window.pageData = {"startDate":"2024-04-22T20:06:56.605Z","endDate":"2026-04-22T20:06:56.605Z","stock":{"_id":3000000010161,"stockCode":"010161","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10161,"masterFundFlag":1,"status":"normal","name":"广发瑞安精选股票型证券投资基金","shortName":"广发瑞安精选股票A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发瑞安精选股票","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":2670398085.31,"setUpShares":2670398085.31,"pinyin":"gfrajxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000010161,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ins_h_s_r_c_hy":0.0014000000000000002,"f_ins_h_s_r_c_1y":0.0015,"f_ind_h_s_r":0.9962000000000001,"f_ind_h_s_r_c_hy":-0.0013999999999999568,"f_ind_h_s_r_c_1y":-0.0014999999999998348,"f_h_a":7145,"f_h_s_a":57144,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010161,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8765942159152147,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.6848505906879777,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7989985693848355,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8564656806977626,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4036636504082984,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.2597402597402597,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.5513000702740689,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.7568033069238719,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.45794930875576034},"fp":{"stockId":3000000010161,"type":"fp","f_p_r_fys":-0.025252104342028514,"f_p_r_m1":0.0347695302132176,"f_p_r_m3":-0.049260282880832396,"f_p_r_m6":-0.0423319413739458,"f_p_r_y1":0.43280656621340263,"f_cagr_p_r_fs":0.029715531731302036,"f_p_r_d1":0.0007983576642334178,"f_p_r_y2":0.800769822940725,"f_p_r_y3":0.26648619382783023,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.18010291595197359},"ff":{"stockId":3000000010161,"type":"ff","f_m_f":3049819,"f_m_f_r":0.012,"f_c_f":508303,"f_c_f_r":0.002,"f_m_a_c_f":3558122,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010161,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1696,"f_nv_cr":0.0012841366321376668},"f_as":{"stockId":3000000010161,"type":"f_as","f_tas":443627881.1289,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010162,"name":"广发瑞安精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010162","tickerId":10162,"shortName":"广发瑞安精选股票C","__csrcFundId":8429,"lastUpdated":"2025-01-04T00:32:05.965Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":222400752.4,"setUpShares":222400752.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrajxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":2475,"holdings":532067,"marketCap":26209620,"netValueRatio":0.0712,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":300677,"holdings":441360,"marketCap":25899004,"netValueRatio":0.0703,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600763,"holdings":592792,"marketCap":24938759,"netValueRatio":0.0677,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600519,"holdings":15800,"marketCap":22910000,"netValueRatio":0.0622,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":568,"holdings":179400,"marketCap":18779592,"netValueRatio":0.051,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600809,"holdings":125200,"marketCap":17911112,"netValueRatio":0.0486,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600309,"holdings":215600,"marketCap":17129420,"netValueRatio":0.0465,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":2493,"holdings":964000,"marketCap":11568000,"netValueRatio":0.0314,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":1000000000009926,"holdings":98246,"marketCap":11294369,"netValueRatio":0.0307,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600115,"holdings":2517200,"marketCap":10698100,"netValueRatio":0.029,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}],"bondHoldings":[{"_id":"69e8fa131398d79843001b01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2018819,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:40:51.808Z"}],"lastFsMetrics":{"latestTurnoverRate":4.002007665941681,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010161,"date":"2026-04-21T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010161,"nv":1.1681,"tnv":1.1681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010161,"nv":1.1663,"tnv":1.1663},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010161,"nv":1.1549,"tnv":1.1549},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010161,"nv":1.1701,"tnv":1.1701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010161,"nv":1.1618,"tnv":1.1618},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010161,"nv":1.1605,"tnv":1.1605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010161,"nv":1.1565,"tnv":1.1565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010161,"nv":1.1641,"tnv":1.1641},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010161,"nv":1.1609,"tnv":1.1609},{"stockId":3000000010161,"date":"2026-04-07T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000010161,"date":"2026-04-06T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000010161,"date":"2026-04-02T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010161,"nv":1.1417,"tnv":1.1417},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010161,"nv":1.1491,"tnv":1.1491},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010161,"nv":1.1288,"tnv":1.1288},{"stockId":3000000010161,"date":"2026-03-29T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010161,"nv":1.1308,"tnv":1.1308},{"stockId":3000000010161,"date":"2026-03-25T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000010161,"date":"2026-03-24T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010161,"nv":1.1131,"tnv":1.1131},{"stockId":3000000010161,"date":"2026-03-22T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000010161,"date":"2026-03-19T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000010161,"date":"2026-03-18T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010161,"nv":1.1706,"tnv":1.1706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010161,"nv":1.1687,"tnv":1.1687},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010161,"nv":1.1708,"tnv":1.1708},{"stockId":3000000010161,"date":"2026-03-12T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000010161,"date":"2026-03-11T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000010161,"date":"2026-03-10T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000010161,"date":"2026-03-09T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010161,"nv":1.1638,"tnv":1.1638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010161,"nv":1.1825,"tnv":1.1825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010161,"nv":1.1704,"tnv":1.1704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010161,"nv":1.1702,"tnv":1.1702},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010161,"nv":1.1887,"tnv":1.1887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010161,"nv":1.2188,"tnv":1.2188},{"stockId":3000000010161,"date":"2026-02-26T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010161,"nv":1.2261,"tnv":1.2261},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010161,"nv":1.2418,"tnv":1.2418},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010161,"nv":1.2328,"tnv":1.2328},{"stockId":3000000010161,"date":"2026-02-12T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000010161,"date":"2026-02-11T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010161,"nv":1.2464,"tnv":1.2464},{"stockId":3000000010161,"date":"2026-02-09T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010161,"nv":1.2523,"tnv":1.2523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010161,"nv":1.2486,"tnv":1.2486},{"stockId":3000000010161,"date":"2026-02-04T16:00:00.000Z","nv":1.258,"tnv":1.258},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010161,"nv":1.2487,"tnv":1.2487},{"stockId":3000000010161,"date":"2026-02-02T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000010161,"date":"2026-02-01T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010161,"nv":1.213,"tnv":1.213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010161,"nv":1.2264,"tnv":1.2264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010161,"nv":1.2023,"tnv":1.2023},{"stockId":3000000010161,"date":"2026-01-26T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000010161,"date":"2026-01-25T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010161,"nv":1.2202,"tnv":1.2202},{"stockId":3000000010161,"date":"2026-01-21T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010161,"nv":1.2306,"tnv":1.2306},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010161,"nv":1.2341,"tnv":1.2341},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010161,"nv":1.2272,"tnv":1.2272},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010161,"nv":1.2228,"tnv":1.2228},{"stockId":3000000010161,"date":"2026-01-14T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010161,"nv":1.2209,"tnv":1.2209},{"stockId":3000000010161,"date":"2026-01-12T16:00:00.000Z","nv":1.219,"tnv":1.219},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010161,"nv":1.2193,"tnv":1.2193},{"stockId":3000000010161,"date":"2026-01-08T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010161,"nv":1.2177,"tnv":1.2177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010161,"nv":1.226,"tnv":1.226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010161,"nv":1.2267,"tnv":1.2267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010161,"nv":1.2172,"tnv":1.2172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010161,"nv":1.1999,"tnv":1.1999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010161,"nv":1.202,"tnv":1.202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010161,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010161,"nv":1.2077,"tnv":1.2077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010161,"nv":1.2158,"tnv":1.2158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010161,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010161,"nv":1.2161,"tnv":1.2161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010161,"nv":1.2209,"tnv":1.2209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010161,"nv":1.2216,"tnv":1.2216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010161,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010161,"nv":1.2161,"tnv":1.2161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010161,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010161,"nv":1.203,"tnv":1.203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010161,"nv":1.2071,"tnv":1.2071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010161,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010161,"nv":1.2072,"tnv":1.2072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010161,"nv":1.211,"tnv":1.211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010161,"nv":1.2236,"tnv":1.2236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010161,"nv":1.2223,"tnv":1.2223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010161,"nv":1.2156,"tnv":1.2156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010161,"nv":1.2122,"tnv":1.2122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010161,"nv":1.2182,"tnv":1.2182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010161,"nv":1.2206,"tnv":1.2206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010161,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010161,"nv":1.2018,"tnv":1.2018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010161,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010161,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010161,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010161,"nv":1.1733,"tnv":1.1733},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010161,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010161,"nv":1.2032,"tnv":1.2032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010161,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010161,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010161,"nv":1.2189,"tnv":1.2189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010161,"nv":1.2355,"tnv":1.2355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010161,"nv":1.2213,"tnv":1.2213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010161,"nv":1.2133,"tnv":1.2133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010161,"nv":1.2225,"tnv":1.2225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010161,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010161,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010161,"nv":1.2099,"tnv":1.2099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010161,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010161,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010161,"nv":1.2259,"tnv":1.2259},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010161,"nv":1.2557,"tnv":1.2557},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010161,"nv":1.2931,"tnv":1.2931},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010161,"nv":1.2877,"tnv":1.2877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010161,"nv":1.2971,"tnv":1.2971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010161,"nv":1.2569,"tnv":1.2569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010161,"nv":1.2009,"tnv":1.2009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010161,"nv":1.2213,"tnv":1.2213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010161,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010161,"nv":1.1837,"tnv":1.1837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010161,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010161,"nv":1.201,"tnv":1.201},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010161,"nv":1.1942,"tnv":1.1942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010161,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010161,"nv":1.2149,"tnv":1.2149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010161,"nv":1.2334,"tnv":1.2334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010161,"nv":1.2845,"tnv":1.2845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010161,"nv":1.2547,"tnv":1.2547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010161,"nv":1.2292,"tnv":1.2292},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010161,"nv":1.2132,"tnv":1.2132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010161,"nv":1.242,"tnv":1.242},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010161,"nv":1.2365,"tnv":1.2365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010161,"nv":1.2282,"tnv":1.2282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010161,"nv":1.2209,"tnv":1.2209},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010161,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010161,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010161,"nv":1.175,"tnv":1.175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010161,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010161,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010161,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010161,"nv":1.1706,"tnv":1.1706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010161,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010161,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010161,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010161,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010161,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010161,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010161,"nv":1.143,"tnv":1.143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010161,"nv":1.1634,"tnv":1.1634},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010161,"nv":1.1476,"tnv":1.1476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010161,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010161,"nv":1.1317,"tnv":1.1317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010161,"nv":1.1418,"tnv":1.1418},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010161,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010161,"nv":1.1185,"tnv":1.1185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010161,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010161,"nv":1.08,"tnv":1.08},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010161,"nv":1.077,"tnv":1.077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010161,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010161,"nv":1.0447,"tnv":1.0447},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010161,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010161,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010161,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010161,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010161,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010161,"nv":1.016,"tnv":1.016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010161,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010161,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010161,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010161,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010161,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010161,"nv":1.0091,"tnv":1.0091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010161,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010161,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010161,"nv":0.9693,"tnv":0.9693},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010161,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010161,"nv":0.956,"tnv":0.956},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010161,"nv":0.9573,"tnv":0.9573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010161,"nv":0.9527,"tnv":0.9527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010161,"nv":0.9581,"tnv":0.9581},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010161,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010161,"nv":0.9333,"tnv":0.9333},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010161,"nv":0.9314,"tnv":0.9314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010161,"nv":0.9118,"tnv":0.9118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010161,"nv":0.9056,"tnv":0.9056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010161,"nv":0.9047,"tnv":0.9047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010161,"nv":0.9004,"tnv":0.9004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010161,"nv":0.9032,"tnv":0.9032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010161,"nv":0.8889,"tnv":0.8889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010161,"nv":0.899,"tnv":0.899},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010161,"nv":0.8958,"tnv":0.8958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010161,"nv":0.8755,"tnv":0.8755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010161,"nv":0.8817,"tnv":0.8817},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010161,"nv":0.8802,"tnv":0.8802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010161,"nv":0.8724,"tnv":0.8724},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010161,"nv":0.8666,"tnv":0.8666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010161,"nv":0.8732,"tnv":0.8732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010161,"nv":0.867,"tnv":0.867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010161,"nv":0.8551,"tnv":0.8551},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010161,"nv":0.8488,"tnv":0.8488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010161,"nv":0.8534,"tnv":0.8534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010161,"nv":0.8627,"tnv":0.8627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010161,"nv":0.8592,"tnv":0.8592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010161,"nv":0.8653,"tnv":0.8653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010161,"nv":0.86,"tnv":0.86},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010161,"nv":0.8686,"tnv":0.8686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010161,"nv":0.8621,"tnv":0.8621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010161,"nv":0.8591,"tnv":0.8591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010161,"nv":0.8619,"tnv":0.8619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010161,"nv":0.854,"tnv":0.854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010161,"nv":0.8495,"tnv":0.8495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010161,"nv":0.8467,"tnv":0.8467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010161,"nv":0.8389,"tnv":0.8389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010161,"nv":0.8309,"tnv":0.8309},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010161,"nv":0.8381,"tnv":0.8381},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010161,"nv":0.8256,"tnv":0.8256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010161,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010161,"nv":0.8339,"tnv":0.8339},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010161,"nv":0.8371,"tnv":0.8371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010161,"nv":0.8449,"tnv":0.8449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010161,"nv":0.8511,"tnv":0.8511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010161,"nv":0.8502,"tnv":0.8502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010161,"nv":0.8419,"tnv":0.8419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010161,"nv":0.8417,"tnv":0.8417},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010161,"nv":0.8422,"tnv":0.8422},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010161,"nv":0.8533,"tnv":0.8533},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010161,"nv":0.8522,"tnv":0.8522},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010161,"nv":0.8483,"tnv":0.8483},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010161,"nv":0.8422,"tnv":0.8422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010161,"nv":0.8504,"tnv":0.8504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010161,"nv":0.8426,"tnv":0.8426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010161,"nv":0.8486,"tnv":0.8486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010161,"nv":0.8345,"tnv":0.8345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010161,"nv":0.8344,"tnv":0.8344},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010161,"nv":0.8248,"tnv":0.8248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010161,"nv":0.8288,"tnv":0.8288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010161,"nv":0.8283,"tnv":0.8283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010161,"nv":0.8305,"tnv":0.8305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010161,"nv":0.8163,"tnv":0.8163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010161,"nv":0.8172,"tnv":0.8172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010161,"nv":0.8075,"tnv":0.8075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010161,"nv":0.8051,"tnv":0.8051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010161,"nv":0.8036,"tnv":0.8036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010161,"nv":0.8185,"tnv":0.8185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010161,"nv":0.8231,"tnv":0.8231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010161,"nv":0.8172,"tnv":0.8172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010161,"nv":0.7956,"tnv":0.7956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010161,"nv":0.7697,"tnv":0.7697},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010161,"nv":0.7613,"tnv":0.7613},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010161,"nv":0.7617,"tnv":0.7617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010161,"nv":0.8611,"tnv":0.8611},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010161,"nv":0.8859,"tnv":0.8859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010161,"nv":0.8891,"tnv":0.8891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010161,"nv":0.8814,"tnv":0.8814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010161,"nv":0.8802,"tnv":0.8802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010161,"nv":0.8784,"tnv":0.8784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010161,"nv":0.8715,"tnv":0.8715},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010161,"nv":0.8739,"tnv":0.8739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010161,"nv":0.8822,"tnv":0.8822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010161,"nv":0.8724,"tnv":0.8724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010161,"nv":0.8928,"tnv":0.8928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010161,"nv":0.8982,"tnv":0.8982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010161,"nv":0.8987,"tnv":0.8987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010161,"nv":0.8847,"tnv":0.8847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010161,"nv":0.8857,"tnv":0.8857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010161,"nv":0.8626,"tnv":0.8626},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010161,"nv":0.8694,"tnv":0.8694},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010161,"nv":0.8711,"tnv":0.8711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010161,"nv":0.8775,"tnv":0.8775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010161,"nv":0.8768,"tnv":0.8768},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010161,"nv":0.884,"tnv":0.884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010161,"nv":0.8721,"tnv":0.8721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010161,"nv":0.8663,"tnv":0.8663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010161,"nv":0.8588,"tnv":0.8588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010161,"nv":0.8581,"tnv":0.8581},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010161,"nv":0.881,"tnv":0.881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010161,"nv":0.883,"tnv":0.883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010161,"nv":0.876,"tnv":0.876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010161,"nv":0.8889,"tnv":0.8889},{"stockId":3000000010161,"date":"2025-02-20T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000010161,"date":"2025-02-19T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000010161,"date":"2025-02-18T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000010161,"date":"2025-02-17T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000010161,"date":"2025-02-16T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000010161,"date":"2025-02-13T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000010161,"date":"2025-02-12T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000010161,"date":"2025-02-11T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000010161,"date":"2025-02-10T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000010161,"date":"2025-02-09T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000010161,"date":"2025-02-06T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000010161,"date":"2025-02-05T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000010161,"date":"2025-02-04T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000010161,"date":"2025-01-26T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000010161,"date":"2025-01-23T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000010161,"date":"2025-01-22T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000010161,"date":"2025-01-21T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000010161,"date":"2025-01-20T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000010161,"date":"2025-01-19T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000010161,"date":"2025-01-16T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000010161,"date":"2025-01-15T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000010161,"date":"2025-01-14T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000010161,"date":"2025-01-13T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000010161,"date":"2025-01-12T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000010161,"date":"2025-01-09T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000010161,"date":"2025-01-08T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000010161,"date":"2025-01-07T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000010161,"date":"2025-01-06T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000010161,"date":"2025-01-05T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000010161,"date":"2025-01-02T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000010161,"date":"2025-01-01T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000010161,"date":"2024-12-30T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000010161,"date":"2024-12-29T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000010161,"date":"2024-12-26T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000010161,"date":"2024-12-25T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000010161,"date":"2024-12-24T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000010161,"date":"2024-12-23T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000010161,"date":"2024-12-22T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000010161,"date":"2024-12-19T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000010161,"date":"2024-12-18T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000010161,"date":"2024-12-17T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000010161,"date":"2024-12-16T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000010161,"date":"2024-12-15T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000010161,"date":"2024-12-12T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000010161,"date":"2024-12-11T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000010161,"date":"2024-12-10T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000010161,"date":"2024-12-09T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000010161,"date":"2024-12-08T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000010161,"date":"2024-12-05T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000010161,"date":"2024-12-04T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000010161,"date":"2024-12-03T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000010161,"date":"2024-12-02T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000010161,"date":"2024-12-01T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000010161,"date":"2024-11-28T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000010161,"date":"2024-11-27T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000010161,"date":"2024-11-26T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000010161,"date":"2024-11-25T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000010161,"date":"2024-11-24T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000010161,"date":"2024-11-21T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000010161,"date":"2024-11-20T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000010161,"date":"2024-11-19T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000010161,"date":"2024-11-18T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000010161,"date":"2024-11-17T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000010161,"date":"2024-11-14T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000010161,"date":"2024-11-13T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000010161,"date":"2024-11-12T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000010161,"date":"2024-11-11T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000010161,"date":"2024-11-10T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000010161,"date":"2024-11-07T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000010161,"date":"2024-11-06T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000010161,"date":"2024-11-05T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000010161,"date":"2024-11-04T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000010161,"date":"2024-11-03T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000010161,"date":"2024-10-31T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000010161,"date":"2024-10-30T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000010161,"date":"2024-10-29T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000010161,"date":"2024-10-28T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000010161,"date":"2024-10-27T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000010161,"date":"2024-10-24T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000010161,"date":"2024-10-23T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000010161,"date":"2024-10-22T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000010161,"date":"2024-10-21T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000010161,"date":"2024-10-20T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000010161,"date":"2024-10-17T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000010161,"date":"2024-10-16T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000010161,"date":"2024-10-15T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000010161,"date":"2024-10-14T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000010161,"date":"2024-10-13T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000010161,"date":"2024-10-10T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000010161,"date":"2024-10-09T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000010161,"date":"2024-10-08T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000010161,"date":"2024-10-07T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000010161,"date":"2024-09-29T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000010161,"date":"2024-09-26T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000010161,"date":"2024-09-25T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000010161,"date":"2024-09-24T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000010161,"date":"2024-09-23T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000010161,"date":"2024-09-22T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000010161,"date":"2024-09-19T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000010161,"date":"2024-09-18T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000010161,"date":"2024-09-17T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000010161,"date":"2024-09-12T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000010161,"date":"2024-09-11T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000010161,"date":"2024-09-10T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000010161,"date":"2024-09-09T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000010161,"date":"2024-09-08T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000010161,"date":"2024-09-05T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000010161,"date":"2024-09-04T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000010161,"date":"2024-09-03T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000010161,"date":"2024-09-02T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000010161,"date":"2024-09-01T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000010161,"date":"2024-08-29T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000010161,"date":"2024-08-28T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000010161,"date":"2024-08-27T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000010161,"date":"2024-08-26T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000010161,"date":"2024-08-25T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000010161,"date":"2024-08-22T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000010161,"date":"2024-08-21T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000010161,"date":"2024-08-20T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000010161,"date":"2024-08-19T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000010161,"date":"2024-08-18T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000010161,"date":"2024-08-15T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000010161,"date":"2024-08-14T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000010161,"date":"2024-08-13T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000010161,"date":"2024-08-12T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000010161,"date":"2024-08-11T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000010161,"date":"2024-08-08T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000010161,"date":"2024-08-07T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000010161,"date":"2024-08-06T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000010161,"date":"2024-08-05T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000010161,"date":"2024-08-04T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000010161,"date":"2024-08-01T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000010161,"date":"2024-07-31T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000010161,"date":"2024-07-30T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000010161,"date":"2024-07-29T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000010161,"date":"2024-07-28T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000010161,"date":"2024-07-25T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000010161,"date":"2024-07-24T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000010161,"date":"2024-07-23T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000010161,"date":"2024-07-22T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000010161,"date":"2024-07-21T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000010161,"date":"2024-07-18T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000010161,"date":"2024-07-17T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000010161,"date":"2024-07-16T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000010161,"date":"2024-07-15T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000010161,"date":"2024-07-14T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000010161,"date":"2024-07-11T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000010161,"date":"2024-07-10T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000010161,"date":"2024-07-09T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000010161,"date":"2024-07-08T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000010161,"date":"2024-07-07T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000010161,"date":"2024-07-04T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000010161,"date":"2024-07-03T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000010161,"date":"2024-07-02T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000010161,"date":"2024-07-01T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000010161,"date":"2024-06-30T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000010161,"date":"2024-06-27T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000010161,"date":"2024-06-26T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000010161,"date":"2024-06-25T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000010161,"date":"2024-06-24T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000010161,"date":"2024-06-23T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000010161,"date":"2024-06-20T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000010161,"date":"2024-06-19T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000010161,"date":"2024-06-18T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000010161,"date":"2024-06-17T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000010161,"date":"2024-06-16T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000010161,"date":"2024-06-13T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000010161,"date":"2024-06-12T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000010161,"date":"2024-06-11T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000010161,"date":"2024-06-10T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000010161,"date":"2024-06-06T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000010161,"date":"2024-06-05T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000010161,"date":"2024-06-04T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000010161,"date":"2024-06-03T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000010161,"date":"2024-06-02T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000010161,"date":"2024-05-30T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000010161,"date":"2024-05-29T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000010161,"date":"2024-05-28T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000010161,"date":"2024-05-27T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000010161,"date":"2024-05-26T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000010161,"date":"2024-05-23T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000010161,"date":"2024-05-22T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000010161,"date":"2024-05-21T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000010161,"date":"2024-05-20T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000010161,"date":"2024-05-19T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000010161,"date":"2024-05-16T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000010161,"date":"2024-05-15T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000010161,"date":"2024-05-14T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000010161,"date":"2024-05-13T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000010161,"date":"2024-05-12T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010161,"nv":0.7232,"tnv":0.7232},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010161,"nv":0.7325,"tnv":0.7325},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010161,"nv":0.7179,"tnv":0.7179},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010161,"nv":0.7299,"tnv":0.7299},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010161,"nv":0.7258,"tnv":0.7258},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010161,"nv":0.7035,"tnv":0.7035},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010161,"nv":0.7082,"tnv":0.7082},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010161,"nv":0.6889,"tnv":0.6889},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010161,"nv":0.6686,"tnv":0.6686},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010161,"nv":0.662,"tnv":0.662}],"influencesList":[]}