window.pageData = {"fund":{"_id":3000000010160,"name":"广发高端制造股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-15T16:00:00.000Z","fundStatus":"normal","stockCode":"010160","tickerId":10160,"shortName":"广发高端制造股票C","exchange":"jj","followedNum":36,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfgdzzgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320}],"hotMetrics":{"fss":{"stockId":3000000010160,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.29,"f_ind_h_s_r":0.71,"f_h_a":49581,"f_h_s_a":12935,"f_ind_h_s_r_c_1y":-0.14360000000000006,"f_ind_h_s_r_c_hy":-0.18590000000000007,"f_ins_h_s_r_c_1y":0.14359999999999998,"f_ins_h_s_r_c_hy":0.18589999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010160,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6384241770102537,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7713994565217391,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7957573632538569,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6084733382030679,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.47658227848101264,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8321717312517424,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.9585190263969832,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9025367156208278,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.9391929242675512},"fp":{"stockId":3000000010160,"type":"fp","f_p_r_fys":0.00509456347267867,"f_p_r_m1":-0.08917278016696117,"f_p_r_m3":-0.1021756748332392,"f_p_r_m6":0.032623503262351194,"f_p_r_y1":0.3008761629482435,"f_cagr_p_r_fs":-0.07035761559945775,"f_p_r_d1":0.004270405285633494,"f_p_r_y2":0.11531015255943666,"f_p_r_y3":-0.28522507320462565,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.48588155499232655},"ff":{"stockId":3000000010160,"type":"ff","f_m_f":43973969,"f_m_f_r":0.012,"f_c_f":7328994,"f_c_f_r":0.002,"f_m_a_c_f":51302963,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010160,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4402,"f_nv_cr":0.007344198083514053},"f_as":{"stockId":3000000010160,"type":"f_as","f_tas":659925901.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004997,"stockCode":"004997","stockType":"fund","areaCode":"cn","followedNum":698,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":34456200,"market":"a","tickerId":4997,"custody":"上海浦东发展银行股份有限公司","name":"广发高端制造股票型发起式证券投资基金","shortName":"广发高端制造股票(004997)","fundSecondLevel":"company","__csrcFundId":4717,"fundStatus":"normal","lastUpdated":"2026-04-30T19:24:46.467Z","masterFundFlag":1,"inceptionDate":"2017-08-31T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发高端制造股票","pinyin":"gfgdzzgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":603606,"holdings":5277400,"marketCap":319493796,"netValueRatio":0.0735,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":600875,"holdings":8673630,"marketCap":304010731,"netValueRatio":0.0699,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":603806,"holdings":15336793,"marketCap":269160717,"netValueRatio":0.0619,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":603308,"holdings":3376618,"marketCap":208438629,"netValueRatio":0.048,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":338,"holdings":8044693,"marketCap":195003358,"netValueRatio":0.0449,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":534,"holdings":4737700,"marketCap":167904088,"netValueRatio":0.0386,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":729,"holdings":10996898,"marketCap":144059363,"netValueRatio":0.0331,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":2714,"holdings":3076120,"marketCap":128304965,"netValueRatio":0.0295,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":300750,"holdings":303884,"marketCap":122070202,"netValueRatio":0.0281,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":600519,"holdings":81600,"marketCap":118320000,"netValueRatio":0.0272,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8f9391398d798430004a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockCode":"113661","stockName":"福22转债","holdings":2410,"marketCap":328621,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:37:13.803Z"}]},"shareHoldersStructureList":[{"_id":"69cae1aa40924dd8ca655f44","date":"2025-12-30T16:00:00.000Z","stockId":3000000004997,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":352103,"h_s_a":7894,"ins_h_s":6941347,"ins_h_s_r":0.0025,"ind_h_s":2772670359,"ind_h_s_r":0.9975,"lastUpdated":"2026-03-30T20:48:42.599Z"},{"_id":"69aec8467fea5b3eb047b06a","date":"2025-06-29T16:00:00.000Z","stockId":3000000004997,"h_a":406869,"h_s_a":9484,"ins_h_s":505379578,"ins_h_s_r":0.131,"ind_h_s":3353479605,"ind_h_s_r":0.8690000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:54.479Z"},{"_id":"69aec8467fea5b3eb047b069","date":"2024-12-30T16:00:00.000Z","stockId":3000000004997,"h_a":449913,"h_s_a":10575,"ins_h_s":1062716952,"ins_h_s_r":0.2234,"ind_h_s":3695205857,"ind_h_s_r":0.7766,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:54.477Z"},{"_id":"69aec8467fea5b3eb047b068","date":"2024-06-29T16:00:00.000Z","stockId":3000000004997,"h_a":499109,"h_s_a":8676,"ins_h_s":347587867,"ins_h_s_r":0.0803,"ind_h_s":3983002614,"ind_h_s_r":0.9197,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:54.474Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010160,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547099999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999986},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.587099999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.576299999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.606599999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999991},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.565999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.554199999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999986},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999984},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010160,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.481499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.600199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.438599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.471199999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518599999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.363099999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.349999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010160,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.224699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.193199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010160,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010160,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.200499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.269599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.296999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.300999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010160,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.562899999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.639299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.504699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.571099999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.453699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.351099999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.687699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504299999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010160,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010160,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010160,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010160,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010160,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010160,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010160,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010160,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010160,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010160,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010160,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010160,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010160,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010160,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010160,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010160,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010160,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010160,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010160,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010160,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010160,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010160,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010160,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010160,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010160,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010160,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.242699999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010160,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010160,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010160,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010160,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285099999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010160,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999994}]}