window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T20:44:55.035Z","endDate":"2026-06-24T20:44:55.035Z","stock":{"_id":3000000010160,"name":"广发高端制造股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-15T16:00:00.000Z","fundStatus":"normal","stockCode":"010160","tickerId":10160,"shortName":"广发高端制造股票C","exchange":"jj","followedNum":36,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfgdzzgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320}],"hotMetrics":{"fss":{"stockId":3000000010160,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.29,"f_ind_h_s_r":0.71,"f_h_a":49581,"f_h_s_a":12935,"f_ind_h_s_r_c_1y":-0.14360000000000006,"f_ind_h_s_r_c_hy":-0.18590000000000007,"f_ins_h_s_r_c_1y":0.14359999999999998,"f_ins_h_s_r_c_hy":0.18589999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010160,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6195789094835343,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7548506833136494,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.6895652173913044,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6433770014556041,"f_p_r_y1_ssc":4773,"f_p_r_y1_ssrp":0.5025146689019279,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.8065319678937172,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.970317297850563,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.890420056450274,"f_p_r_y5_ssc":1842,"f_p_r_y5_ssrp":0.9282998370450842},"fp":{"stockId":3000000010160,"type":"fp","f_p_r_fys":0.01563263312164276,"f_p_r_m1":-0.06067256180210345,"f_p_r_m3":-0.017684778940262214,"f_p_r_m6":0.010063853414770785,"f_p_r_y1":0.3401786536513496,"f_cagr_p_r_fs":-0.06832695461206906,"f_p_r_d1":0.004270405285633494,"f_p_r_y2":0.17107910195542075,"f_p_r_y3":-0.3236510665985033,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y5":-0.4675861564352105,"f_i_d":"2020-09-15T16:00:00.000Z"},"ff":{"stockId":3000000010160,"type":"ff","f_m_f":43973969,"f_m_f_r":0.012,"f_c_f":7328994,"f_c_f_r":0.002,"f_m_a_c_f":51302963,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010160,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.4553,"f_nv_cr":-0.03064011190301741},"f_as":{"stockId":3000000010160,"type":"f_as","f_tas":659925901.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004997,"stockCode":"004997","stockType":"fund","areaCode":"cn","followedNum":698,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":34456200,"market":"a","tickerId":4997,"custody":"上海浦东发展银行股份有限公司","name":"广发高端制造股票型发起式证券投资基金","shortName":"广发高端制造股票(004997)","fundSecondLevel":"company","__csrcFundId":4717,"fundStatus":"normal","lastUpdated":"2026-04-30T19:24:46.467Z","masterFundFlag":1,"inceptionDate":"2017-08-31T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发高端制造股票","pinyin":"gfgdzzgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":603606,"holdings":5277400,"marketCap":319493796,"netValueRatio":0.0735,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":600875,"holdings":8673630,"marketCap":304010731,"netValueRatio":0.0699,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":603806,"holdings":15336793,"marketCap":269160717,"netValueRatio":0.0619,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":603308,"holdings":3376618,"marketCap":208438629,"netValueRatio":0.048,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":338,"holdings":8044693,"marketCap":195003358,"netValueRatio":0.0449,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":534,"holdings":4737700,"marketCap":167904088,"netValueRatio":0.0386,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":729,"holdings":10996898,"marketCap":144059363,"netValueRatio":0.0331,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":2714,"holdings":3076120,"marketCap":128304965,"netValueRatio":0.0295,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":300750,"holdings":303884,"marketCap":122070202,"netValueRatio":0.0281,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockId":600519,"holdings":81600,"marketCap":118320000,"netValueRatio":0.0272,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8f9391398d798430004a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004997,"stockCode":"113661","stockName":"福22转债","holdings":2410,"marketCap":328621,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:37:13.803Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.1021,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-06-21T16:00:00.000Z","value":-0.0737,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-06-17T16:00:00.000Z","value":-0.0996,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-06-16T16:00:00.000Z","value":-0.1014,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-06-15T16:00:00.000Z","value":-0.101,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-06-14T16:00:00.000Z","value":-0.1034,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-06-11T16:00:00.000Z","value":-0.1114,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-06-10T16:00:00.000Z","value":-0.1179,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-06-09T16:00:00.000Z","value":-0.1186,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-06-08T16:00:00.000Z","value":-0.104,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-06-07T16:00:00.000Z","value":-0.1145,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-06-04T16:00:00.000Z","value":-0.0914,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-06-03T16:00:00.000Z","value":-0.066,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-06-02T16:00:00.000Z","value":-0.057,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-06-01T16:00:00.000Z","value":-0.051,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-31T16:00:00.000Z","value":-0.0454,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-28T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-26T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-25T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-24T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-21T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-20T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-19T16:00:00.000Z","value":-0.032,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-05-18T16:00:00.000Z","value":-0.0458,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-05-17T16:00:00.000Z","value":-0.0501,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-05-14T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-13T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-12T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-11T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-10T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-07T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-06T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-28T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-27T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-26T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-23T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-22T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-21T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-20T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-19T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-16T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-15T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-14T16:00:00.000Z","value":-0.043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-13T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-12T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-09T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-08T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-07T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-06T16:00:00.000Z","value":-0.085,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-02T16:00:00.000Z","value":-0.0809,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-04-01T16:00:00.000Z","value":-0.0726,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-31T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-30T16:00:00.000Z","value":-0.0867,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-03-29T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-26T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-25T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-24T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-23T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-22T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-19T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-18T16:00:00.000Z","value":-0.053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-17T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-16T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-15T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-12T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-03-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-03-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-24T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-23T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-12T16:00:00.000Z","value":-0.0654,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-11T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-10T16:00:00.000Z","value":-0.0693,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-09T16:00:00.000Z","value":-0.0752,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-08T16:00:00.000Z","value":-0.0735,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-05T16:00:00.000Z","value":-0.0926,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-04T16:00:00.000Z","value":-0.0977,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-03T16:00:00.000Z","value":-0.0797,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-02T16:00:00.000Z","value":-0.0947,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-01T16:00:00.000Z","value":-0.1159,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-29T16:00:00.000Z","value":-0.0878,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-28T16:00:00.000Z","value":-0.0758,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-27T16:00:00.000Z","value":-0.0613,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-26T16:00:00.000Z","value":-0.048,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-25T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-22T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-21T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-20T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-19T16:00:00.000Z","value":-0.0752,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-18T16:00:00.000Z","value":-0.0578,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-15T16:00:00.000Z","value":-0.0779,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-14T16:00:00.000Z","value":-0.0665,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-13T16:00:00.000Z","value":-0.0725,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-12T16:00:00.000Z","value":-0.0618,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-11T16:00:00.000Z","value":-0.0633,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-08T16:00:00.000Z","value":-0.0654,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-07T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-06T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-05T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-01-04T16:00:00.000Z","value":-0.0667,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-30T16:00:00.000Z","value":-0.0834,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-29T16:00:00.000Z","value":-0.07,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-28T16:00:00.000Z","value":-0.0721,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-25T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-24T16:00:00.000Z","value":-0.0736,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-23T16:00:00.000Z","value":-0.0718,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-22T16:00:00.000Z","value":-0.0783,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-21T16:00:00.000Z","value":-0.0996,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-18T16:00:00.000Z","value":-0.1141,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-17T16:00:00.000Z","value":-0.1206,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-16T16:00:00.000Z","value":-0.1008,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-15T16:00:00.000Z","value":-0.1309,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-12-14T16:00:00.000Z","value":-0.1139,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-11T16:00:00.000Z","value":-0.1078,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-10T16:00:00.000Z","value":-0.1151,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-12-09T16:00:00.000Z","value":-0.1087,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-12-08T16:00:00.000Z","value":-0.1027,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-12-07T16:00:00.000Z","value":-0.094,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-12-04T16:00:00.000Z","value":-0.1005,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-12-03T16:00:00.000Z","value":-0.1111,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-12-02T16:00:00.000Z","value":-0.1084,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-12-01T16:00:00.000Z","value":-0.1023,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-30T16:00:00.000Z","value":-0.0909,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-27T16:00:00.000Z","value":-0.0936,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-26T16:00:00.000Z","value":-0.1048,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-25T16:00:00.000Z","value":-0.1091,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-24T16:00:00.000Z","value":-0.1079,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-23T16:00:00.000Z","value":-0.115,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-11-20T16:00:00.000Z","value":-0.1127,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-11-19T16:00:00.000Z","value":-0.0708,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-18T16:00:00.000Z","value":-0.0619,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-17T16:00:00.000Z","value":-0.0589,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-16T16:00:00.000Z","value":-0.026,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2025-11-11T16:00:00.000Z","value":-0.043,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3339},{"date":"2025-11-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2025-11-09T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2025-11-06T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2025-11-05T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2025-11-04T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2025-11-03T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2025-11-02T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2025-10-30T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.344},{"date":"2025-10-29T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.344},{"date":"2025-10-28T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.344},{"date":"2025-10-27T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3512},{"date":"2025-10-26T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3512},{"date":"2025-10-23T16:00:00.000Z","value":-0.1603,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-22T16:00:00.000Z","value":-0.1685,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-21T16:00:00.000Z","value":-0.1765,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-20T16:00:00.000Z","value":-0.1698,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-19T16:00:00.000Z","value":-0.1778,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-16T16:00:00.000Z","value":-0.1761,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-15T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-14T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-13T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-12T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-09T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-10-08T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2025-09-29T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-28T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-25T16:00:00.000Z","value":-0.1667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-24T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-23T16:00:00.000Z","value":-0.1795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-22T16:00:00.000Z","value":-0.203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-21T16:00:00.000Z","value":-0.206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-18T16:00:00.000Z","value":-0.2002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-17T16:00:00.000Z","value":-0.1986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-16T16:00:00.000Z","value":-0.1823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-15T16:00:00.000Z","value":-0.1851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-14T16:00:00.000Z","value":-0.1907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-11T16:00:00.000Z","value":-0.1919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-10T16:00:00.000Z","value":-0.1865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-09T16:00:00.000Z","value":-0.2016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-08T16:00:00.000Z","value":-0.192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-07T16:00:00.000Z","value":-0.1751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-04T16:00:00.000Z","value":-0.1867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-03T16:00:00.000Z","value":-0.2234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-02T16:00:00.000Z","value":-0.2353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-09-01T16:00:00.000Z","value":-0.2534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-31T16:00:00.000Z","value":-0.239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-28T16:00:00.000Z","value":-0.2441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-27T16:00:00.000Z","value":-0.2429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-26T16:00:00.000Z","value":-0.2592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-25T16:00:00.000Z","value":-0.2413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-24T16:00:00.000Z","value":-0.2307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-21T16:00:00.000Z","value":-0.2409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-20T16:00:00.000Z","value":-0.2457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-19T16:00:00.000Z","value":-0.2424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-18T16:00:00.000Z","value":-0.2512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-17T16:00:00.000Z","value":-0.2467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-14T16:00:00.000Z","value":-0.2521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-13T16:00:00.000Z","value":-0.2788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-12T16:00:00.000Z","value":-0.2688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-11T16:00:00.000Z","value":-0.2743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-10T16:00:00.000Z","value":-0.274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-07T16:00:00.000Z","value":-0.2807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-06T16:00:00.000Z","value":-0.293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-05T16:00:00.000Z","value":-0.2874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-04T16:00:00.000Z","value":-0.2876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-08-03T16:00:00.000Z","value":-0.2964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-31T16:00:00.000Z","value":-0.294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-30T16:00:00.000Z","value":-0.302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-29T16:00:00.000Z","value":-0.2799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-28T16:00:00.000Z","value":-0.2778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-27T16:00:00.000Z","value":-0.2894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-24T16:00:00.000Z","value":-0.2804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-23T16:00:00.000Z","value":-0.2769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-22T16:00:00.000Z","value":-0.2919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-21T16:00:00.000Z","value":-0.2809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-20T16:00:00.000Z","value":-0.2922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-17T16:00:00.000Z","value":-0.2976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-16T16:00:00.000Z","value":-0.2952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-15T16:00:00.000Z","value":-0.2969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-14T16:00:00.000Z","value":-0.2996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-13T16:00:00.000Z","value":-0.2919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-10T16:00:00.000Z","value":-0.288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-09T16:00:00.000Z","value":-0.2838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-08T16:00:00.000Z","value":-0.2935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-07T16:00:00.000Z","value":-0.291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-06T16:00:00.000Z","value":-0.3222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-03T16:00:00.000Z","value":-0.3184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-02T16:00:00.000Z","value":-0.3061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-07-01T16:00:00.000Z","value":-0.3149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-30T16:00:00.000Z","value":-0.3261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-29T16:00:00.000Z","value":-0.3273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-26T16:00:00.000Z","value":-0.3424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-25T16:00:00.000Z","value":-0.3483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-24T16:00:00.000Z","value":-0.3397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-23T16:00:00.000Z","value":-0.3451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-22T16:00:00.000Z","value":-0.3566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-19T16:00:00.000Z","value":-0.3629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-18T16:00:00.000Z","value":-0.3604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-17T16:00:00.000Z","value":-0.3473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-16T16:00:00.000Z","value":-0.3517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-15T16:00:00.000Z","value":-0.3466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-12T16:00:00.000Z","value":-0.3517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-11T16:00:00.000Z","value":-0.344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-10T16:00:00.000Z","value":-0.3422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-09T16:00:00.000Z","value":-0.3464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-08T16:00:00.000Z","value":-0.3437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-05T16:00:00.000Z","value":-0.3571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-04T16:00:00.000Z","value":-0.3578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-03T16:00:00.000Z","value":-0.3614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-06-02T16:00:00.000Z","value":-0.3674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-29T16:00:00.000Z","value":-0.3651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-28T16:00:00.000Z","value":-0.3592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-27T16:00:00.000Z","value":-0.3663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-26T16:00:00.000Z","value":-0.3633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-25T16:00:00.000Z","value":-0.3579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-22T16:00:00.000Z","value":-0.3565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-21T16:00:00.000Z","value":-0.3499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-20T16:00:00.000Z","value":-0.3404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-19T16:00:00.000Z","value":-0.3382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-18T16:00:00.000Z","value":-0.3359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-15T16:00:00.000Z","value":-0.3373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-14T16:00:00.000Z","value":-0.338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-13T16:00:00.000Z","value":-0.327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-12T16:00:00.000Z","value":-0.3208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-11T16:00:00.000Z","value":-0.322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-08T16:00:00.000Z","value":-0.3397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-07T16:00:00.000Z","value":-0.3335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-06T16:00:00.000Z","value":-0.3442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-05-05T16:00:00.000Z","value":-0.3447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-29T16:00:00.000Z","value":-0.3591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-28T16:00:00.000Z","value":-0.356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-27T16:00:00.000Z","value":-0.3564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-24T16:00:00.000Z","value":-0.3614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-23T16:00:00.000Z","value":-0.3665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-22T16:00:00.000Z","value":-0.3584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-21T16:00:00.000Z","value":-0.3651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-20T16:00:00.000Z","value":-0.361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-17T16:00:00.000Z","value":-0.3685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-16T16:00:00.000Z","value":-0.3706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-15T16:00:00.000Z","value":-0.3667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-14T16:00:00.000Z","value":-0.3626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-13T16:00:00.000Z","value":-0.3567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-10T16:00:00.000Z","value":-0.3609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-09T16:00:00.000Z","value":-0.3585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-08T16:00:00.000Z","value":-0.3742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-07T16:00:00.000Z","value":-0.38,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-06T16:00:00.000Z","value":-0.3811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2025-04-02T16:00:00.000Z","value":-0.3028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2025-04-01T16:00:00.000Z","value":-0.2829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-31T16:00:00.000Z","value":-0.2801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-30T16:00:00.000Z","value":-0.2876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-27T16:00:00.000Z","value":-0.2652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-26T16:00:00.000Z","value":-0.2591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-25T16:00:00.000Z","value":-0.2495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-24T16:00:00.000Z","value":-0.2593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-23T16:00:00.000Z","value":-0.2614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-20T16:00:00.000Z","value":-0.2608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-19T16:00:00.000Z","value":-0.2555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-18T16:00:00.000Z","value":-0.2501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-17T16:00:00.000Z","value":-0.2453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-16T16:00:00.000Z","value":-0.2537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-13T16:00:00.000Z","value":-0.257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-12T16:00:00.000Z","value":-0.2731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-11T16:00:00.000Z","value":-0.2656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-10T16:00:00.000Z","value":-0.2636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-09T16:00:00.000Z","value":-0.2615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-06T16:00:00.000Z","value":-0.2646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-05T16:00:00.000Z","value":-0.2601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-04T16:00:00.000Z","value":-0.2667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-03T16:00:00.000Z","value":-0.2513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-03-02T16:00:00.000Z","value":-0.249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-27T16:00:00.000Z","value":-0.2566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-26T16:00:00.000Z","value":-0.2408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-25T16:00:00.000Z","value":-0.2344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-24T16:00:00.000Z","value":-0.2625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-23T16:00:00.000Z","value":-0.2635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-20T16:00:00.000Z","value":-0.2659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-19T16:00:00.000Z","value":-0.2678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-18T16:00:00.000Z","value":-0.2631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-17T16:00:00.000Z","value":-0.2774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-16T16:00:00.000Z","value":-0.2623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-13T16:00:00.000Z","value":-0.265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-12T16:00:00.000Z","value":-0.2706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-11T16:00:00.000Z","value":-0.2615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-10T16:00:00.000Z","value":-0.2643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-09T16:00:00.000Z","value":-0.247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-06T16:00:00.000Z","value":-0.2362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-05T16:00:00.000Z","value":-0.2705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-02-04T16:00:00.000Z","value":-0.2871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-26T16:00:00.000Z","value":-0.288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-23T16:00:00.000Z","value":-0.2757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-22T16:00:00.000Z","value":-0.2887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-21T16:00:00.000Z","value":-0.291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-20T16:00:00.000Z","value":-0.278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-19T16:00:00.000Z","value":-0.2602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-16T16:00:00.000Z","value":-0.262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-15T16:00:00.000Z","value":-0.2589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-14T16:00:00.000Z","value":-0.2659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-13T16:00:00.000Z","value":-0.273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-12T16:00:00.000Z","value":-0.2938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-09T16:00:00.000Z","value":-0.295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2025-01-08T16:00:00.000Z","value":-0.2714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-07T16:00:00.000Z","value":-0.2635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-06T16:00:00.000Z","value":-0.2668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-05T16:00:00.000Z","value":-0.2662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-02T16:00:00.000Z","value":-0.2742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2025-01-01T16:00:00.000Z","value":-0.2628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-12-30T16:00:00.000Z","value":-0.2477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2024-12-29T16:00:00.000Z","value":-0.2315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-12-26T16:00:00.000Z","value":-0.2291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-12-25T16:00:00.000Z","value":-0.2156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-24T16:00:00.000Z","value":-0.2092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-23T16:00:00.000Z","value":-0.2042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-22T16:00:00.000Z","value":-0.222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-12-19T16:00:00.000Z","value":-0.2112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2024-12-18T16:00:00.000Z","value":-0.2031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2024-12-17T16:00:00.000Z","value":-0.1989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-16T16:00:00.000Z","value":-0.1959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-15T16:00:00.000Z","value":-0.1887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-12T16:00:00.000Z","value":-0.1747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-11T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-10T16:00:00.000Z","value":-0.1616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-09T16:00:00.000Z","value":-0.159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-08T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-05T16:00:00.000Z","value":-0.1411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-04T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-03T16:00:00.000Z","value":-0.1443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-02T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-12-01T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-28T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-27T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-26T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-25T16:00:00.000Z","value":-0.1549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-24T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-21T16:00:00.000Z","value":-0.1625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-20T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-19T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-18T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-17T16:00:00.000Z","value":-0.1447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-14T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-13T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-12T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-11T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-10T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-07T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-06T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-05T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-04T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-11-03T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-31T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-30T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-29T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-28T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-27T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-24T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-23T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-22T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-21T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-20T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-17T16:00:00.000Z","value":-0.166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-16T16:00:00.000Z","value":-0.1994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-10-15T16:00:00.000Z","value":-0.1957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2024-10-14T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-10-13T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-10-10T16:00:00.000Z","value":-0.1555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2024-10-09T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-08T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0789,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3266},{"date":"2024-09-26T16:00:00.000Z","value":-0.1945,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-25T16:00:00.000Z","value":-0.2561,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-24T16:00:00.000Z","value":-0.281,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-23T16:00:00.000Z","value":-0.2812,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-22T16:00:00.000Z","value":-0.3017,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-19T16:00:00.000Z","value":-0.2806,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-18T16:00:00.000Z","value":-0.2695,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-17T16:00:00.000Z","value":-0.2726,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-12T16:00:00.000Z","value":-0.2688,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-09-11T16:00:00.000Z","value":-0.2526,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.333},{"date":"2024-09-10T16:00:00.000Z","value":-0.2517,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-09-09T16:00:00.000Z","value":-0.2743,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-09-08T16:00:00.000Z","value":-0.2857,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3332},{"date":"2024-09-05T16:00:00.000Z","value":-0.3085,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3558},{"date":"2024-09-04T16:00:00.000Z","value":-0.3011,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3674},{"date":"2024-09-03T16:00:00.000Z","value":-0.31,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3677},{"date":"2024-09-02T16:00:00.000Z","value":-0.3065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3677},{"date":"2024-09-01T16:00:00.000Z","value":-0.3147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3677},{"date":"2024-08-29T16:00:00.000Z","value":-0.3124,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3814},{"date":"2024-08-28T16:00:00.000Z","value":-0.3187,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-08-27T16:00:00.000Z","value":-0.3547,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-08-26T16:00:00.000Z","value":-0.351,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-08-25T16:00:00.000Z","value":-0.3467,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-08-22T16:00:00.000Z","value":-0.3524,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-08-21T16:00:00.000Z","value":-0.3499,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-08-20T16:00:00.000Z","value":-0.3361,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-08-19T16:00:00.000Z","value":-0.3254,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-08-18T16:00:00.000Z","value":-0.3184,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-08-15T16:00:00.000Z","value":-0.3296,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3944},{"date":"2024-08-14T16:00:00.000Z","value":-0.3258,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3988},{"date":"2024-08-13T16:00:00.000Z","value":-0.3532,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-08-12T16:00:00.000Z","value":-0.3451,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-08-11T16:00:00.000Z","value":-0.3494,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-08-08T16:00:00.000Z","value":-0.3712,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4438},{"date":"2024-08-07T16:00:00.000Z","value":-0.3637,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4438},{"date":"2024-08-06T16:00:00.000Z","value":-0.3568,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4438},{"date":"2024-08-05T16:00:00.000Z","value":-0.3531,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4438},{"date":"2024-08-04T16:00:00.000Z","value":-0.3837,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4438},{"date":"2024-08-01T16:00:00.000Z","value":-0.3788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4472},{"date":"2024-07-31T16:00:00.000Z","value":-0.3702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4472},{"date":"2024-07-30T16:00:00.000Z","value":-0.3718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.452},{"date":"2024-07-29T16:00:00.000Z","value":-0.3849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.452},{"date":"2024-07-28T16:00:00.000Z","value":-0.3847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.452},{"date":"2024-07-25T16:00:00.000Z","value":-0.3724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.452},{"date":"2024-07-24T16:00:00.000Z","value":-0.3644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.452},{"date":"2024-07-23T16:00:00.000Z","value":-0.3818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.452},{"date":"2024-07-22T16:00:00.000Z","value":-0.3718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.452},{"date":"2024-07-21T16:00:00.000Z","value":-0.3574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.452},{"date":"2024-07-18T16:00:00.000Z","value":-0.3625,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4541},{"date":"2024-07-17T16:00:00.000Z","value":-0.3895,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4635},{"date":"2024-07-16T16:00:00.000Z","value":-0.4121,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4704},{"date":"2024-07-15T16:00:00.000Z","value":-0.4064,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4704},{"date":"2024-07-14T16:00:00.000Z","value":-0.4215,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4704},{"date":"2024-07-11T16:00:00.000Z","value":-0.4422,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4877},{"date":"2024-07-10T16:00:00.000Z","value":-0.4628,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4877},{"date":"2024-07-09T16:00:00.000Z","value":-0.485,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4877},{"date":"2024-07-08T16:00:00.000Z","value":-0.4829,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4877},{"date":"2024-07-07T16:00:00.000Z","value":-0.4877,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4877},{"date":"2024-07-04T16:00:00.000Z","value":-0.4748,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4847},{"date":"2024-07-03T16:00:00.000Z","value":-0.4941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4941},{"date":"2024-07-02T16:00:00.000Z","value":-0.4896,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.4896},{"date":"2024-07-01T16:00:00.000Z","value":-0.4844,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.4852},{"date":"2024-06-30T16:00:00.000Z","value":-0.4691,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.4852},{"date":"2024-06-29T16:00:00.000Z","value":-0.4852,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.4852},{"date":"2024-06-27T16:00:00.000Z","value":-0.4851,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.4851},{"date":"2024-06-26T16:00:00.000Z","value":-0.4796,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.4796},{"date":"2024-06-25T16:00:00.000Z","value":-0.4663,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.4706},{"date":"2024-06-24T16:00:00.000Z","value":-0.4706,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.4706},{"date":"2024-06-23T16:00:00.000Z","value":-0.4579,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.4579},{"date":"2024-06-20T16:00:00.000Z","value":-0.4427,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-19T16:00:00.000Z","value":-0.4397,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-18T16:00:00.000Z","value":-0.4286,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-17T16:00:00.000Z","value":-0.4172,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-16T16:00:00.000Z","value":-0.4237,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-13T16:00:00.000Z","value":-0.4217,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-12T16:00:00.000Z","value":-0.4138,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-11T16:00:00.000Z","value":-0.4209,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-10T16:00:00.000Z","value":-0.4132,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-06T16:00:00.000Z","value":-0.4174,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-05T16:00:00.000Z","value":-0.4087,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-04T16:00:00.000Z","value":-0.3898,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-03T16:00:00.000Z","value":-0.3819,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-06-02T16:00:00.000Z","value":-0.3925,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-30T16:00:00.000Z","value":-0.3919,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-29T16:00:00.000Z","value":-0.3847,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-28T16:00:00.000Z","value":-0.382,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-27T16:00:00.000Z","value":-0.399,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-26T16:00:00.000Z","value":-0.3964,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-23T16:00:00.000Z","value":-0.3951,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-22T16:00:00.000Z","value":-0.3867,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-21T16:00:00.000Z","value":-0.3718,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-20T16:00:00.000Z","value":-0.4126,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-19T16:00:00.000Z","value":-0.4029,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-16T16:00:00.000Z","value":-0.4039,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-15T16:00:00.000Z","value":-0.3981,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-14T16:00:00.000Z","value":-0.3945,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-13T16:00:00.000Z","value":-0.3873,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-12T16:00:00.000Z","value":-0.382,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-09T16:00:00.000Z","value":-0.3833,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-08T16:00:00.000Z","value":-0.3834,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-07T16:00:00.000Z","value":-0.4048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-06T16:00:00.000Z","value":-0.3969,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-05-05T16:00:00.000Z","value":-0.3995,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-29T16:00:00.000Z","value":-0.4101,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-28T16:00:00.000Z","value":-0.399,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-25T16:00:00.000Z","value":-0.4189,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-24T16:00:00.000Z","value":-0.4281,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-23T16:00:00.000Z","value":-0.4305,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-22T16:00:00.000Z","value":-0.4253,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-21T16:00:00.000Z","value":-0.4239,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-18T16:00:00.000Z","value":-0.4267,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-17T16:00:00.000Z","value":-0.4059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-16T16:00:00.000Z","value":-0.4051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-15T16:00:00.000Z","value":-0.4149,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-14T16:00:00.000Z","value":-0.398,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-11T16:00:00.000Z","value":-0.4016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-10T16:00:00.000Z","value":-0.3823,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-09T16:00:00.000Z","value":-0.3782,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-08T16:00:00.000Z","value":-0.3612,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-07T16:00:00.000Z","value":-0.3697,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-02T16:00:00.000Z","value":-0.3502,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-04-01T16:00:00.000Z","value":-0.3421,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-31T16:00:00.000Z","value":-0.3386,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-28T16:00:00.000Z","value":-0.3641,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-27T16:00:00.000Z","value":-0.3656,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-26T16:00:00.000Z","value":-0.3683,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-25T16:00:00.000Z","value":-0.3482,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-24T16:00:00.000Z","value":-0.3585,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-21T16:00:00.000Z","value":-0.3527,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-20T16:00:00.000Z","value":-0.333,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-19T16:00:00.000Z","value":-0.3201,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-18T16:00:00.000Z","value":-0.3207,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-17T16:00:00.000Z","value":-0.3166,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-14T16:00:00.000Z","value":-0.3305,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-13T16:00:00.000Z","value":-0.3234,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-12T16:00:00.000Z","value":-0.3141,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-11T16:00:00.000Z","value":-0.3034,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-10T16:00:00.000Z","value":-0.2996,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-07T16:00:00.000Z","value":-0.3305,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-06T16:00:00.000Z","value":-0.3631,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-05T16:00:00.000Z","value":-0.3481,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-04T16:00:00.000Z","value":-0.3688,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-03-03T16:00:00.000Z","value":-0.3619,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-29T16:00:00.000Z","value":-0.3647,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-28T16:00:00.000Z","value":-0.3688,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-27T16:00:00.000Z","value":-0.3873,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-26T16:00:00.000Z","value":-0.3773,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-25T16:00:00.000Z","value":-0.3881,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-22T16:00:00.000Z","value":-0.3817,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-21T16:00:00.000Z","value":-0.3905,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-20T16:00:00.000Z","value":-0.3967,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-19T16:00:00.000Z","value":-0.4077,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-18T16:00:00.000Z","value":-0.4006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-07T16:00:00.000Z","value":-0.397,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-06T16:00:00.000Z","value":-0.4049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-05T16:00:00.000Z","value":-0.4194,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-04T16:00:00.000Z","value":-0.4522,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4522},{"date":"2024-02-01T16:00:00.000Z","value":-0.4396,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4396},{"date":"2024-01-31T16:00:00.000Z","value":-0.4225,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-01-30T16:00:00.000Z","value":-0.4308,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-01-29T16:00:00.000Z","value":-0.4204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4204},{"date":"2024-01-28T16:00:00.000Z","value":-0.4086,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-25T16:00:00.000Z","value":-0.3592,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-24T16:00:00.000Z","value":-0.3475,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-23T16:00:00.000Z","value":-0.3423,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-22T16:00:00.000Z","value":-0.3329,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-21T16:00:00.000Z","value":-0.3428,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-18T16:00:00.000Z","value":-0.3298,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-17T16:00:00.000Z","value":-0.3016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-16T16:00:00.000Z","value":-0.3296,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-15T16:00:00.000Z","value":-0.3145,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-14T16:00:00.000Z","value":-0.3235,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-11T16:00:00.000Z","value":-0.3174,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-10T16:00:00.000Z","value":-0.3168,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-09T16:00:00.000Z","value":-0.33,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-08T16:00:00.000Z","value":-0.3514,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-07T16:00:00.000Z","value":-0.3652,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-04T16:00:00.000Z","value":-0.3648,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-03T16:00:00.000Z","value":-0.3503,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-02T16:00:00.000Z","value":-0.3405,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2024-01-01T16:00:00.000Z","value":-0.3403,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-30T16:00:00.000Z","value":-0.3237,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-28T16:00:00.000Z","value":-0.3236,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-27T16:00:00.000Z","value":-0.3159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-26T16:00:00.000Z","value":-0.3629,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-25T16:00:00.000Z","value":-0.3582,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-24T16:00:00.000Z","value":-0.3641,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-21T16:00:00.000Z","value":-0.3692,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-20T16:00:00.000Z","value":-0.3873,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-19T16:00:00.000Z","value":-0.4143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-18T16:00:00.000Z","value":-0.4099,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-17T16:00:00.000Z","value":-0.4187,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.4187},{"date":"2023-12-14T16:00:00.000Z","value":-0.4066,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.4132},{"date":"2023-12-13T16:00:00.000Z","value":-0.4132,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.4132},{"date":"2023-12-12T16:00:00.000Z","value":-0.4119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.4119},{"date":"2023-12-11T16:00:00.000Z","value":-0.3956,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.3956},{"date":"2023-12-10T16:00:00.000Z","value":-0.3852,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3858},{"date":"2023-12-07T16:00:00.000Z","value":-0.3841,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3858},{"date":"2023-12-06T16:00:00.000Z","value":-0.3856,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3858},{"date":"2023-12-05T16:00:00.000Z","value":-0.3773,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3858},{"date":"2023-12-04T16:00:00.000Z","value":-0.3858,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3858},{"date":"2023-12-03T16:00:00.000Z","value":-0.375,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2023-11-30T16:00:00.000Z","value":-0.3669,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.3669},{"date":"2023-11-29T16:00:00.000Z","value":-0.3624,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2023-11-28T16:00:00.000Z","value":-0.3595,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.3595},{"date":"2023-11-27T16:00:00.000Z","value":-0.3516,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.352},{"date":"2023-11-26T16:00:00.000Z","value":-0.352,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.352},{"date":"2023-11-23T16:00:00.000Z","value":-0.3325,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-22T16:00:00.000Z","value":-0.3174,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-21T16:00:00.000Z","value":-0.3211,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-20T16:00:00.000Z","value":-0.3069,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-19T16:00:00.000Z","value":-0.3007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-16T16:00:00.000Z","value":-0.3017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-15T16:00:00.000Z","value":-0.301,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-14T16:00:00.000Z","value":-0.2781,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-13T16:00:00.000Z","value":-0.2879,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-12T16:00:00.000Z","value":-0.2879,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-09T16:00:00.000Z","value":-0.2938,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-08T16:00:00.000Z","value":-0.2814,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-07T16:00:00.000Z","value":-0.301,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-06T16:00:00.000Z","value":-0.3072,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-05T16:00:00.000Z","value":-0.3079,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-02T16:00:00.000Z","value":-0.3325,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-11-01T16:00:00.000Z","value":-0.3516,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.3516},{"date":"2023-10-31T16:00:00.000Z","value":-0.3363,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2023-10-30T16:00:00.000Z","value":-0.3256,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2023-10-29T16:00:00.000Z","value":-0.3134,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2023-10-26T16:00:00.000Z","value":-0.3172,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2023-10-25T16:00:00.000Z","value":-0.3424,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2023-10-24T16:00:00.000Z","value":-0.3276,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2023-10-23T16:00:00.000Z","value":-0.3143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2023-10-22T16:00:00.000Z","value":-0.3134,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2023-10-19T16:00:00.000Z","value":-0.2859,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2023-10-18T16:00:00.000Z","value":-0.2907,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2023-10-17T16:00:00.000Z","value":-0.2986,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2023-10-16T16:00:00.000Z","value":-0.2877,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-10-15T16:00:00.000Z","value":-0.2881,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-10-12T16:00:00.000Z","value":-0.2806,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-10-11T16:00:00.000Z","value":-0.2676,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-10-10T16:00:00.000Z","value":-0.2796,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-10-09T16:00:00.000Z","value":-0.2835,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-10-08T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-09-27T16:00:00.000Z","value":-0.2619,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-09-26T16:00:00.000Z","value":-0.2623,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-09-25T16:00:00.000Z","value":-0.2842,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-09-24T16:00:00.000Z","value":-0.2809,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-09-21T16:00:00.000Z","value":-0.2774,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-09-20T16:00:00.000Z","value":-0.2882,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2023-09-19T16:00:00.000Z","value":-0.2853,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2023-09-18T16:00:00.000Z","value":-0.2813,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2023-09-17T16:00:00.000Z","value":-0.2716,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2023-09-14T16:00:00.000Z","value":-0.2797,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2023-09-13T16:00:00.000Z","value":-0.2772,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2023-09-12T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2023-09-11T16:00:00.000Z","value":-0.2606,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2023-09-10T16:00:00.000Z","value":-0.2604,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2023-09-07T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2023-09-06T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2023-09-05T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-09-04T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-09-03T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-08-31T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-08-30T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-08-29T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-08-28T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-08-27T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-08-24T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-08-23T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-08-22T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2023-08-21T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2023-08-20T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2023-08-17T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2023-08-16T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-08-15T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2023-08-14T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-08-13T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2023-08-10T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-08-09T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2023-08-08T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2023-08-07T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-08-06T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-08-03T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-08-02T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-08-01T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-07-31T16:00:00.000Z","value":-0.119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-30T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-27T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-26T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-25T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-24T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-23T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-20T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-07-19T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-07-18T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-07-17T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-07-16T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-07-13T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-07-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-07-11T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-07-10T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-07-09T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-07-06T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-07-05T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-04T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-07-03T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.001,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4553},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5013},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4593},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4563},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.457},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4532},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4402},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4297},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4285},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4521},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4351},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4726},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5137},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5284},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5381},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5471},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5554},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5841},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5827},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5778},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5621},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5493},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5376},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5689},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5464},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5395},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5536},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5636},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5812},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5871},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5763},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6066},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6207},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5796},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5766},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5404},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.547},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.571},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.566},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5486},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5423},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5649},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5351},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5446},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5484},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5281},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.465},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4843},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4815},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5799},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5854},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5556},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5087},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4548},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4104},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4386},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4674},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5129},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.479},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4723},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4456},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4414},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4592},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4666},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.461},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4537},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4408},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3849},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3833},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4525},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5456},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4451},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.35},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3479},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4599},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3451},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3401},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3525},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3801},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3638},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3107},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2906},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2601},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2804},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2812},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2786},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2714},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2622},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1951},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1895},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.182},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1439},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0859},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0795},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0941},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0839},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0814},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0861},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1463},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1443},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1248},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0816},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0868},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0829},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0716},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0623},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0688},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0757},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0464},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1766},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2501},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2394},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2813},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.243},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.239},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2358},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2436},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2196},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2451},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2404},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.231},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2463},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2417},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2708},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.289},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2311},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2031},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2224},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1966},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2186},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2486},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2455},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2508},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.239},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.227},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1919},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1898},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2296},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.243},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2374},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2384},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.225},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2696},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.297},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.301},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3239},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3347},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3431},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3131},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3313},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3449},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3521},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3571},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3693},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3929},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4247},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4149},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4193},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4204},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4495},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4437},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4442},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4876},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4873},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4767},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4546},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4263},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4298},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4135},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4818},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4936},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4435},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4787},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5385},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.568},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5588},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5833},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.545},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5396},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5674},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5726},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5474},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5465},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5564},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5629},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6099},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6393},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5047},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5711},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4884},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4537},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4075},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3511},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3575},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4189},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4422},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4253},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4767},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4748},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6877},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3257},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2244},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1834},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1831},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1494},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.184},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1972},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2035},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2322},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.234},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1779},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1806},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.215},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.206},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1918},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2224},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2114},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1474},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1539},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1615},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1514},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1559},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1805},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2118},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2174},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2333},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2251},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2405},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2324},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2434},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2582},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2718},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2792},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2186},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2356},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2527},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2606},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2343},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2347},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2595},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2755},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2405},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2896},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2842},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2514},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2207},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2325},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1531},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1055},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1099},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.0997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1307},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1094},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.138},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1496},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1838},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.148},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1482},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1604},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.19},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.1804},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2088},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2427},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2494},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2742},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2851},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2894},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3071},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2913},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3085},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3184},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3606},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3783},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3547},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3559},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3719},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.378},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3401},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3459},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3488},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3676},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3098},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3314},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3291},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3421},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3501},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3661},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3781},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3751},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3749},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3272},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3448},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3389},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3154},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3402},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2957},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2752},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2698},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2814},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2846},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2783},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3248},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3265},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3046},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3423},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3343},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3773},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3864},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4243},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4055},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.449},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4669},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4749},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4179},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4145},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4085},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4533},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4305},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4433},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4873},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.516},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5148},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5238},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4928},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5087},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5294},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5532},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5617},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4928},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4201},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4537},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4074},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4228},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4165},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4074},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3662},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3886},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3644},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3786},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.359},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3453},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3208},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3365},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3446},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.327},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2947},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2214},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2496},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2878},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2692},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2925},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3187},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4288},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.455},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4665},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4876},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4654},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4945},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5574},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4949},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5285},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5085},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.522},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5233},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.494},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4462},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4154},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4164},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4487},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4706},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4709},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5081},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5082},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5254},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4205},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.431},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4179},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4066},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3662},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.306},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3158},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.2962},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3231},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3084},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3114},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3478},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3709},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3734},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3701},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3884},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3696},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.3936},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4117},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4218},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4281},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4459},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.445},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4883},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.522},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5139},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5454},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5594},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5571},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5586},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6096},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5879},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5879},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5747},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6024},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5587},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5447},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5433},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4883},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4459},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4799},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5038},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.531},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5226},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4664},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.4993},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.529},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5309},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5922},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5817},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.564},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5883},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5873},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6041},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6331},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6064},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5976},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6276},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6459},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.645},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5962},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6034},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6113},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5872},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.5936},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6026},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6241},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6061},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6117},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6325},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6487},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6491},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6379},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6548},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7072},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7384},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7391},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7327},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7394},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7777},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.778},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7403},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7132},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7261},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.6771},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7302},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7449},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.7982},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.8159},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.8069},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.8293},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.8942},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9218},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9773},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9301},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9368},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9636},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9892},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9637},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9417},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9645},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.0067},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.0017},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9749},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9997},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9896},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.9518},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":1.981},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.0038},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.0143},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.0498},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.0764},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.0951},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.146},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.1466},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.1267},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.1419},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.0956},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.1411},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.1529},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.1928},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.2298},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.2117},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.1911},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.214},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.2024},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010160,"lxr_nv_fc":2.1856}]}