window.pageData = {"fund":{"_id":3000000010159,"name":"中银医疗保健灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010159","tickerId":10159,"shortName":"中银医疗保健混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyylbjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李文广","stockType":"fund_manager","stockCode":"j101020686","exchange":"fm","tickerId":122307253990}],"hotMetrics":{"fss":{"stockId":3000000010159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46935000000000004,"f_ind_h_s_r":0.53065,"f_h_a":10879,"f_h_s_a":15134,"f_ind_h_s_r_c_1y":0.16147699999999998,"f_ind_h_s_r_c_hy":0.03924899999999998,"f_ins_h_s_r_c_1y":-0.16147699999999998,"f_ins_h_s_r_c_hy":-0.03924899999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010159,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7798175344904317,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9822453177438563,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6842335926372302,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8962082625919637,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7045999041686631,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.37407838571982927,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.31422811059907835,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7123869702581981,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.7311580882352942},"fp":{"stockId":3000000010159,"type":"fp","f_p_r_fys":-0.0007610959782080595,"f_p_r_m1":-0.09936094161822517,"f_p_r_m3":-0.01200095057034134,"f_p_r_m6":-0.0358675066671823,"f_p_r_y1":0.09326379453916012,"f_cagr_p_r_fs":0.022616776054505294,"f_p_r_d1":-0.005240564196911435,"f_p_r_y2":0.4795373665480407,"f_p_r_y3":0.4109411886754337,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":-0.05640888515663778},"ff":{"stockId":3000000010159,"type":"ff","f_m_f":8884021,"f_m_f_r":0.012,"f_c_f":1480670,"f_c_f_r":0.002,"f_m_a_c_f":10364691,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010159,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.4945,"f_nv_cr":-0.012782966598068768},"f_as":{"stockId":3000000010159,"type":"f_as","f_tas":180608598.72599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005689,"stockCode":"005689","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-06T16:00:00.000Z","setUpScale":574249000,"market":"a","tickerId":5689,"custody":"招商银行股份有限公司","name":"中银医疗保健灵活配置混合型证券投资基金","shortName":"中银医疗保健混合(005689)","fundSecondLevel":"hybrid","__csrcFundId":5380,"fundStatus":"normal","lastUpdated":"2026-04-30T19:46:27.693Z","masterFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银医疗保健混合","pinyin":"zyylbjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688331,"holdings":488880,"marketCap":62953077,"netValueRatio":0.0983,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":600276,"holdings":1048060,"marketCap":57873873,"netValueRatio":0.0904,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688336,"holdings":620788,"marketCap":46919157,"netValueRatio":0.0733,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":300765,"holdings":1408098,"marketCap":44721192,"netValueRatio":0.0698,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":2422,"holdings":1288828,"marketCap":44709443,"netValueRatio":0.0698,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":2294,"holdings":727644,"marketCap":44611853,"netValueRatio":0.0697,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688235,"holdings":188847,"marketCap":44112770,"netValueRatio":0.0689,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":2653,"holdings":785617,"marketCap":42643290,"netValueRatio":0.0666,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688266,"holdings":388000,"marketCap":38334400,"netValueRatio":0.0599,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688506,"holdings":137703,"marketCap":38281434,"netValueRatio":0.0598,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69e8f9531398d7984300070c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockCode":"019792","stockName":"25国债19","holdings":203000,"marketCap":20453301,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:37:39.522Z"},{"_id":"69e8f9531398d7984300070d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:37:39.526Z"},{"_id":"69e8f9531398d7984300070e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3007920,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:37:39.530Z"},{"_id":"69e8f9531398d7984300070f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:37:39.535Z"}]},"shareHoldersStructureList":[{"_id":"69cbe636381dd95da7dff494","date":"2025-12-30T16:00:00.000Z","stockId":3000000005689,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":33257,"h_s_a":5555,"ins_h_s":24773282,"ins_h_s_r":0.134085,"ind_h_s":159985402,"ind_h_s_r":0.865915,"lastUpdated":"2026-03-31T15:20:22.117Z"},{"_id":"69aec8ea7fea5b3eb0487fcb","date":"2025-06-29T16:00:00.000Z","stockId":3000000005689,"h_a":42800,"h_s_a":5052,"ins_h_s":15616593,"ins_h_s_r":0.072218,"ind_h_s":200625963,"ind_h_s_r":0.927782,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:38.734Z"},{"_id":"69aec8ea7fea5b3eb0487fca","date":"2024-12-30T16:00:00.000Z","stockId":3000000005689,"h_a":44533,"h_s_a":12363,"ins_h_s":324513985,"ins_h_s_r":0.589422,"ind_h_s":226049180,"ind_h_s_r":0.410578,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:38.732Z"},{"_id":"69aec8ea7fea5b3eb0487fc9","date":"2024-06-29T16:00:00.000Z","stockId":3000000005689,"h_a":47882,"h_s_a":15514,"ins_h_s":509174858,"ins_h_s_r":0.68542,"ind_h_s":233690665,"ind_h_s_r":0.31457999999999997,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:38.729Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.4945,"totalNetValue":2.9245,"netValue_forward":2.4945},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010159,"netValue":2.5268,"totalNetValue":2.9568,"netValue_forward":2.5268000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010159,"netValue":2.4841,"totalNetValue":2.9141,"netValue_forward":2.4841000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010159,"netValue":2.4774,"totalNetValue":2.9074,"netValue_forward":2.4774000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010159,"netValue":2.4593,"totalNetValue":2.8893,"netValue_forward":2.4593},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.5265,"totalNetValue":2.9565,"netValue_forward":2.5265},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010159,"netValue":2.544,"totalNetValue":2.974,"netValue_forward":2.5440000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.6238,"totalNetValue":3.0538,"netValue_forward":2.6238},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.6633,"totalNetValue":3.0933,"netValue_forward":2.6633},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.6646,"totalNetValue":3.0946,"netValue_forward":2.664599999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010159,"netValue":2.6277,"totalNetValue":3.0577,"netValue_forward":2.627699999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010159,"netValue":2.6945,"totalNetValue":3.1245,"netValue_forward":2.6944999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010159,"netValue":2.6744,"totalNetValue":3.1044,"netValue_forward":2.674399999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.6613,"totalNetValue":3.0913,"netValue_forward":2.6612999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010159,"netValue":2.6455,"totalNetValue":3.0755,"netValue_forward":2.6454999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010159,"netValue":2.6523,"totalNetValue":3.0823,"netValue_forward":2.6522999999999985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010159,"netValue":2.6996,"totalNetValue":3.1296,"netValue_forward":2.6995999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.7002,"totalNetValue":3.1302,"netValue_forward":2.700199999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.7028,"totalNetValue":3.1328,"netValue_forward":2.7027999999999985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.7697,"totalNetValue":3.1997,"netValue_forward":2.769699999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010159,"netValue":2.7428,"totalNetValue":3.1728,"netValue_forward":2.742799999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010159,"netValue":2.7877,"totalNetValue":3.2177,"netValue_forward":2.787699999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010159,"netValue":2.8125,"totalNetValue":3.2425,"netValue_forward":2.812499999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.8742,"totalNetValue":3.3042,"netValue_forward":2.8741999999999983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.888,"totalNetValue":3.318,"netValue_forward":2.8879999999999972},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010159,"netValue":2.7743,"totalNetValue":3.2043,"netValue_forward":2.774299999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.7942,"totalNetValue":3.2242,"netValue_forward":2.794199999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010159,"netValue":2.7567,"totalNetValue":3.1867,"netValue_forward":2.7566999999999973},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.761,"totalNetValue":3.191,"netValue_forward":2.7609999999999975},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010159,"netValue":2.8312,"totalNetValue":3.2612,"netValue_forward":2.8311999999999973},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010159,"netValue":2.7943,"totalNetValue":3.2243,"netValue_forward":2.794299999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010159,"netValue":2.8287,"totalNetValue":3.2587,"netValue_forward":2.8286999999999973},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010159,"netValue":2.8816,"totalNetValue":3.3116,"netValue_forward":2.881599999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010159,"netValue":2.8333,"totalNetValue":3.2633,"netValue_forward":2.833299999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010159,"netValue":2.654,"totalNetValue":3.084,"netValue_forward":2.6539999999999973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.6907,"totalNetValue":3.1207,"netValue_forward":2.6906999999999974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010159,"netValue":2.6459,"totalNetValue":3.0759,"netValue_forward":2.645899999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010159,"netValue":2.4709,"totalNetValue":2.9009,"netValue_forward":2.470899999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010159,"netValue":2.5028,"totalNetValue":2.9328,"netValue_forward":2.5027999999999975},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.489,"totalNetValue":2.919,"netValue_forward":2.4889999999999968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.4125,"totalNetValue":2.8425,"netValue_forward":2.4124999999999974},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010159,"netValue":2.521,"totalNetValue":2.951,"netValue_forward":2.5209999999999972},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010159,"netValue":2.5497,"totalNetValue":2.9797,"netValue_forward":2.549699999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010159,"netValue":2.5742,"totalNetValue":3.0042,"netValue_forward":2.5741999999999967},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010159,"netValue":2.5371,"totalNetValue":2.9671,"netValue_forward":2.537099999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.4877,"totalNetValue":2.9177,"netValue_forward":2.4876999999999967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.4386,"totalNetValue":2.8686,"netValue_forward":2.438599999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.452,"totalNetValue":2.882,"netValue_forward":2.451999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.5062,"totalNetValue":2.9362,"netValue_forward":2.506199999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010159,"netValue":2.5412,"totalNetValue":2.9712,"netValue_forward":2.541199999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.4112,"totalNetValue":2.8412,"netValue_forward":2.4111999999999973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010159,"netValue":2.4469,"totalNetValue":2.8769,"netValue_forward":2.4468999999999967},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010159,"netValue":2.3467,"totalNetValue":2.7767,"netValue_forward":2.346699999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010159,"netValue":2.3019,"totalNetValue":2.7319,"netValue_forward":2.301899999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010159,"netValue":2.3288,"totalNetValue":2.7588,"netValue_forward":2.3287999999999975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010159,"netValue":2.3987,"totalNetValue":2.8287,"netValue_forward":2.3986999999999976},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010159,"netValue":2.4505,"totalNetValue":2.8805,"netValue_forward":2.4504999999999972},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010159,"netValue":2.4605,"totalNetValue":2.8905,"netValue_forward":2.460499999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010159,"netValue":2.516,"totalNetValue":2.946,"netValue_forward":2.515999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.5036,"totalNetValue":2.9336,"netValue_forward":2.503599999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.5248,"totalNetValue":2.9548,"netValue_forward":2.5247999999999977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.5546,"totalNetValue":2.9846,"netValue_forward":2.5545999999999975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.5767,"totalNetValue":3.0067,"netValue_forward":2.576699999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010159,"netValue":2.5856,"totalNetValue":3.0156,"netValue_forward":2.5855999999999977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.5223,"totalNetValue":2.9523,"netValue_forward":2.5222999999999973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010159,"netValue":2.5072,"totalNetValue":2.9372,"netValue_forward":2.5071999999999974},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010159,"netValue":2.5004,"totalNetValue":2.9304,"netValue_forward":2.5003999999999973},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010159,"netValue":2.4993,"totalNetValue":2.9293,"netValue_forward":2.499299999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010159,"netValue":2.4784,"totalNetValue":2.9084,"netValue_forward":2.4783999999999975},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010159,"netValue":2.4642,"totalNetValue":2.8942,"netValue_forward":2.4641999999999973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.5358,"totalNetValue":2.9658,"netValue_forward":2.5357999999999974},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010159,"netValue":2.5736,"totalNetValue":3.0036,"netValue_forward":2.5735999999999977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010159,"netValue":2.587,"totalNetValue":3.017,"netValue_forward":2.586999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010159,"netValue":2.5704,"totalNetValue":3.0004,"netValue_forward":2.5703999999999976},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010159,"netValue":2.5551,"totalNetValue":2.9851,"netValue_forward":2.5550999999999977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.5926,"totalNetValue":3.0226,"netValue_forward":2.5925999999999974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.561,"totalNetValue":2.991,"netValue_forward":2.560999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010159,"netValue":2.6228,"totalNetValue":3.0528,"netValue_forward":2.6227999999999976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010159,"netValue":2.6341,"totalNetValue":3.0641,"netValue_forward":2.634099999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010159,"netValue":2.6675,"totalNetValue":3.0975,"netValue_forward":2.6674999999999978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.7,"totalNetValue":3.13,"netValue_forward":2.6999999999999975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.7039,"totalNetValue":3.1339,"netValue_forward":2.7038999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010159,"netValue":2.7315,"totalNetValue":3.1615,"netValue_forward":2.731499999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.7678,"totalNetValue":3.1978,"netValue_forward":2.767799999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.7325,"totalNetValue":3.1625,"netValue_forward":2.7324999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.7665,"totalNetValue":3.1965,"netValue_forward":2.766499999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010159,"netValue":2.6992,"totalNetValue":3.1292,"netValue_forward":2.699199999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010159,"netValue":2.6878,"totalNetValue":3.1178,"netValue_forward":2.6877999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010159,"netValue":2.5984,"totalNetValue":3.0284,"netValue_forward":2.5983999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010159,"netValue":2.601,"totalNetValue":3.031,"netValue_forward":2.6009999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010159,"netValue":2.4964,"totalNetValue":2.9264,"netValue_forward":2.496399999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.4995,"totalNetValue":2.9295,"netValue_forward":2.499499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010159,"netValue":2.5277,"totalNetValue":2.9577,"netValue_forward":2.5276999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010159,"netValue":2.5702,"totalNetValue":3.0002,"netValue_forward":2.570199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010159,"netValue":2.5945,"totalNetValue":3.0245,"netValue_forward":2.594499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.5988,"totalNetValue":3.0288,"netValue_forward":2.5987999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.6088,"totalNetValue":3.0388,"netValue_forward":2.608799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.5877,"totalNetValue":3.0177,"netValue_forward":2.5876999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010159,"netValue":2.587,"totalNetValue":3.017,"netValue_forward":2.586999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010159,"netValue":2.5341,"totalNetValue":2.9641,"netValue_forward":2.534099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010159,"netValue":2.5515,"totalNetValue":2.9815,"netValue_forward":2.5514999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.5168,"totalNetValue":2.9468,"netValue_forward":2.516799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.568,"totalNetValue":2.998,"netValue_forward":2.567999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.6466,"totalNetValue":3.0766,"netValue_forward":2.6465999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.6506,"totalNetValue":3.0806,"netValue_forward":2.650599999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010159,"netValue":2.6604,"totalNetValue":3.0904,"netValue_forward":2.660399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.6523,"totalNetValue":3.0823,"netValue_forward":2.652299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010159,"netValue":2.668,"totalNetValue":3.098,"netValue_forward":2.6679999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010159,"netValue":2.6719,"totalNetValue":3.1019,"netValue_forward":2.6719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010159,"netValue":2.6769,"totalNetValue":3.1069,"netValue_forward":2.6769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010159,"netValue":2.6448,"totalNetValue":3.0748,"netValue_forward":2.6448000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010159,"netValue":2.6583,"totalNetValue":3.0883,"netValue_forward":2.6583000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010159,"netValue":2.6997,"totalNetValue":3.1297,"netValue_forward":2.699700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010159,"netValue":2.7287,"totalNetValue":3.1587,"netValue_forward":2.7287000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010159,"netValue":2.7059,"totalNetValue":3.1359,"netValue_forward":2.7059000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010159,"netValue":2.7197,"totalNetValue":3.1497,"netValue_forward":2.7197000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010159,"netValue":2.6656,"totalNetValue":3.0956,"netValue_forward":2.6656000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.6475,"totalNetValue":3.0775,"netValue_forward":2.6475000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010159,"netValue":2.5873,"totalNetValue":3.0173,"netValue_forward":2.587300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010159,"netValue":2.6445,"totalNetValue":3.0745,"netValue_forward":2.6445000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010159,"netValue":2.6431,"totalNetValue":3.0731,"netValue_forward":2.643100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010159,"netValue":2.6725,"totalNetValue":3.1025,"netValue_forward":2.672500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010159,"netValue":2.6827,"totalNetValue":3.1127,"netValue_forward":2.682700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010159,"netValue":2.7473,"totalNetValue":3.1773,"netValue_forward":2.7473000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.752,"totalNetValue":3.182,"netValue_forward":2.7520000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.6578,"totalNetValue":3.0878,"netValue_forward":2.6578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.6075,"totalNetValue":3.0375,"netValue_forward":2.6075000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010159,"netValue":2.6266,"totalNetValue":3.0566,"netValue_forward":2.6266000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010159,"netValue":2.5878,"totalNetValue":3.0178,"netValue_forward":2.5878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010159,"netValue":2.646,"totalNetValue":3.076,"netValue_forward":2.6460000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010159,"netValue":2.6511,"totalNetValue":3.0811,"netValue_forward":2.6511000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010159,"netValue":2.6874,"totalNetValue":3.1174,"netValue_forward":2.6874000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010159,"netValue":2.7724,"totalNetValue":3.2024,"netValue_forward":2.7724000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010159,"netValue":2.7704,"totalNetValue":3.2004,"netValue_forward":2.770400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.6009,"totalNetValue":3.0309,"netValue_forward":2.6009000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010159,"netValue":2.6296,"totalNetValue":3.0596,"netValue_forward":2.6296000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010159,"netValue":2.6406,"totalNetValue":3.0706,"netValue_forward":2.640600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010159,"netValue":2.659,"totalNetValue":3.089,"netValue_forward":2.659000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.6213,"totalNetValue":3.0513,"netValue_forward":2.6213000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.6338,"totalNetValue":3.0638,"netValue_forward":2.633800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.6972,"totalNetValue":3.1272,"netValue_forward":2.697200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010159,"netValue":2.728,"totalNetValue":3.158,"netValue_forward":2.728000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010159,"netValue":2.7043,"totalNetValue":3.1343,"netValue_forward":2.7043000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010159,"netValue":2.7095,"totalNetValue":3.1395,"netValue_forward":2.709500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.7417,"totalNetValue":3.1717,"netValue_forward":2.7417000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.6892,"totalNetValue":3.1192,"netValue_forward":2.689200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010159,"netValue":2.6229,"totalNetValue":3.0529,"netValue_forward":2.6229000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.6952,"totalNetValue":3.1252,"netValue_forward":2.695200000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010159,"netValue":2.7256,"totalNetValue":3.1556,"netValue_forward":2.725600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.7985,"totalNetValue":3.2285,"netValue_forward":2.7985000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.877,"totalNetValue":3.307,"netValue_forward":2.877000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010159,"netValue":2.8306,"totalNetValue":3.2606,"netValue_forward":2.8306000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010159,"netValue":2.8441,"totalNetValue":3.2741,"netValue_forward":2.8441000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010159,"netValue":2.923,"totalNetValue":3.353,"netValue_forward":2.9230000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.897,"totalNetValue":3.327,"netValue_forward":2.8970000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.8215,"totalNetValue":3.2515,"netValue_forward":2.8215000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.8534,"totalNetValue":3.2834,"netValue_forward":2.853400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010159,"netValue":2.8347,"totalNetValue":3.2647,"netValue_forward":2.8347000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010159,"netValue":2.8934,"totalNetValue":3.3234,"netValue_forward":2.8934000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010159,"netValue":2.8599,"totalNetValue":3.2899,"netValue_forward":2.8599000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.8636,"totalNetValue":3.2936,"netValue_forward":2.8636},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.8953,"totalNetValue":3.3253,"netValue_forward":2.8953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.927,"totalNetValue":3.357,"netValue_forward":2.9269999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.9032,"totalNetValue":3.3332,"netValue_forward":2.9032000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010159,"netValue":2.9041,"totalNetValue":3.3341,"netValue_forward":2.9041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.949,"totalNetValue":3.379,"netValue_forward":2.949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010159,"netValue":2.9926,"totalNetValue":3.4226,"netValue_forward":2.9926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010159,"netValue":3.0376,"totalNetValue":3.4676,"netValue_forward":3.0376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010159,"netValue":2.9249,"totalNetValue":3.3549,"netValue_forward":2.9249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010159,"netValue":3.0301,"totalNetValue":3.4601,"netValue_forward":3.0301000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010159,"netValue":2.9666,"totalNetValue":3.3966,"netValue_forward":2.9666000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010159,"netValue":2.9614,"totalNetValue":3.3914,"netValue_forward":2.9614000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010159,"netValue":2.8369,"totalNetValue":3.2669,"netValue_forward":2.8369000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010159,"netValue":2.7476,"totalNetValue":3.1776,"netValue_forward":2.7476000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010159,"netValue":2.7575,"totalNetValue":3.1875,"netValue_forward":2.7575000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010159,"netValue":2.8564,"totalNetValue":3.2864,"netValue_forward":2.8564000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010159,"netValue":2.8906,"totalNetValue":3.3206,"netValue_forward":2.890600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.8324,"totalNetValue":3.2624,"netValue_forward":2.8324000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010159,"netValue":2.8121,"totalNetValue":3.2421,"netValue_forward":2.812100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010159,"netValue":2.7794,"totalNetValue":3.2094,"netValue_forward":2.779400000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010159,"netValue":2.802,"totalNetValue":3.232,"netValue_forward":2.802000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010159,"netValue":2.839,"totalNetValue":3.269,"netValue_forward":2.8390000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.8146,"totalNetValue":3.2446,"netValue_forward":2.8146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010159,"netValue":2.7798,"totalNetValue":3.2098,"netValue_forward":2.7798},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.7728,"totalNetValue":3.2028,"netValue_forward":2.7728000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.6819,"totalNetValue":3.1119,"netValue_forward":2.6819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.7072,"totalNetValue":3.1372,"netValue_forward":2.7072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010159,"netValue":2.6949,"totalNetValue":3.1249,"netValue_forward":2.6948999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010159,"netValue":2.7091,"totalNetValue":3.1391,"netValue_forward":2.7090999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010159,"netValue":2.7722,"totalNetValue":3.2022,"netValue_forward":2.7721999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010159,"netValue":2.762,"totalNetValue":3.192,"netValue_forward":2.7619999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010159,"netValue":2.7482,"totalNetValue":3.1782,"netValue_forward":2.7481999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010159,"netValue":2.76,"totalNetValue":3.19,"netValue_forward":2.7599999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010159,"netValue":2.7634,"totalNetValue":3.1934,"netValue_forward":2.763399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.7836,"totalNetValue":3.2136,"netValue_forward":2.783599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010159,"netValue":2.795,"totalNetValue":3.225,"netValue_forward":2.794999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010159,"netValue":2.7315,"totalNetValue":3.1615,"netValue_forward":2.731499999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010159,"netValue":2.6431,"totalNetValue":3.0731,"netValue_forward":2.6430999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.6889,"totalNetValue":3.1189,"netValue_forward":2.6888999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.6839,"totalNetValue":3.1139,"netValue_forward":2.6838999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.7149,"totalNetValue":3.1449,"netValue_forward":2.7148999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010159,"netValue":2.7181,"totalNetValue":3.1481,"netValue_forward":2.718099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010159,"netValue":2.7599,"totalNetValue":3.1899,"netValue_forward":2.7598999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010159,"netValue":2.7101,"totalNetValue":3.1401,"netValue_forward":2.7100999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.6214,"totalNetValue":3.0514,"netValue_forward":2.6213999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.6008,"totalNetValue":3.0308,"netValue_forward":2.6007999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010159,"netValue":2.5279,"totalNetValue":2.9579,"netValue_forward":2.5278999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.5005,"totalNetValue":2.9305,"netValue_forward":2.5004999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010159,"netValue":2.4649,"totalNetValue":2.8949,"netValue_forward":2.464899999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.4478,"totalNetValue":2.8778,"netValue_forward":2.447799999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010159,"netValue":2.4202,"totalNetValue":2.8502,"netValue_forward":2.420199999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010159,"netValue":2.4432,"totalNetValue":2.8732,"netValue_forward":2.443199999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010159,"netValue":2.5077,"totalNetValue":2.9377,"netValue_forward":2.5076999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010159,"netValue":2.4557,"totalNetValue":2.8857,"netValue_forward":2.455699999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010159,"netValue":2.3958,"totalNetValue":2.8258,"netValue_forward":2.3957999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010159,"netValue":2.4815,"totalNetValue":2.9115,"netValue_forward":2.4814999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.3725,"totalNetValue":2.8025,"netValue_forward":2.3724999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010159,"netValue":2.3643,"totalNetValue":2.7943,"netValue_forward":2.3642999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010159,"netValue":2.3754,"totalNetValue":2.8054,"netValue_forward":2.375399999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010159,"netValue":2.4208,"totalNetValue":2.8508,"netValue_forward":2.420799999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.4126,"totalNetValue":2.8426,"netValue_forward":2.4125999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.3956,"totalNetValue":2.8256,"netValue_forward":2.3955999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010159,"netValue":2.3529,"totalNetValue":2.7829,"netValue_forward":2.352899999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010159,"netValue":2.3716,"totalNetValue":2.8016,"netValue_forward":2.371599999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010159,"netValue":2.4088,"totalNetValue":2.8388,"netValue_forward":2.4087999999999976},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010159,"netValue":2.4111,"totalNetValue":2.8411,"netValue_forward":2.411099999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.5344,"totalNetValue":2.9644,"netValue_forward":2.5343999999999975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.555,"totalNetValue":2.985,"netValue_forward":2.554999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.6211,"totalNetValue":3.0511,"netValue_forward":2.6210999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.5131,"totalNetValue":2.9431,"netValue_forward":2.513099999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010159,"netValue":2.548,"totalNetValue":2.978,"netValue_forward":2.5479999999999974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.5243,"totalNetValue":2.9543,"netValue_forward":2.5242999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010159,"netValue":2.4213,"totalNetValue":2.8513,"netValue_forward":2.421299999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010159,"netValue":2.3944,"totalNetValue":2.8244,"netValue_forward":2.3943999999999974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010159,"netValue":2.4327,"totalNetValue":2.8627,"netValue_forward":2.432699999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010159,"netValue":2.3991,"totalNetValue":2.8291,"netValue_forward":2.399099999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.3811,"totalNetValue":2.8111,"netValue_forward":2.3810999999999978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010159,"netValue":2.3399,"totalNetValue":2.7699,"netValue_forward":2.3398999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010159,"netValue":2.2263,"totalNetValue":2.6563,"netValue_forward":2.2262999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010159,"netValue":2.2479,"totalNetValue":2.6779,"netValue_forward":2.247899999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010159,"netValue":2.2126,"totalNetValue":2.6426,"netValue_forward":2.212599999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.2644,"totalNetValue":2.6944,"netValue_forward":2.2643999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.2817,"totalNetValue":2.7117,"netValue_forward":2.2816999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010159,"netValue":2.253,"totalNetValue":2.683,"netValue_forward":2.252999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010159,"netValue":2.2004,"totalNetValue":2.6304,"netValue_forward":2.200399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010159,"netValue":2.0949,"totalNetValue":2.5249,"netValue_forward":2.0948999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.0797,"totalNetValue":2.5097,"netValue_forward":2.0796999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.0454,"totalNetValue":2.4754,"netValue_forward":2.045399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010159,"netValue":2.0339,"totalNetValue":2.4639,"netValue_forward":2.033899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010159,"netValue":2.0385,"totalNetValue":2.4685,"netValue_forward":2.038499999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010159,"netValue":2.0044,"totalNetValue":2.4344,"netValue_forward":2.0043999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010159,"netValue":2.09,"totalNetValue":2.52,"netValue_forward":2.0899999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010159,"netValue":2.0641,"totalNetValue":2.4941,"netValue_forward":2.0640999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010159,"netValue":2.0746,"totalNetValue":2.5046,"netValue_forward":2.0745999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010159,"netValue":2.1274,"totalNetValue":2.5574,"netValue_forward":2.1273999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010159,"netValue":2.1465,"totalNetValue":2.5765,"netValue_forward":2.146499999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010159,"netValue":2.0959,"totalNetValue":2.5259,"netValue_forward":2.095899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010159,"netValue":2.1117,"totalNetValue":2.5417,"netValue_forward":2.111699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010159,"netValue":2.0928,"totalNetValue":2.5228,"netValue_forward":2.092799999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010159,"netValue":2.1388,"totalNetValue":2.5688,"netValue_forward":2.1387999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010159,"netValue":2.1103,"totalNetValue":2.5403,"netValue_forward":2.1102999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010159,"netValue":2.1765,"totalNetValue":2.6065,"netValue_forward":2.176499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010159,"netValue":2.1096,"totalNetValue":2.5396,"netValue_forward":2.109599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010159,"netValue":2.0195,"totalNetValue":2.4495,"netValue_forward":2.019499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010159,"netValue":2.024,"totalNetValue":2.454,"netValue_forward":2.023999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010159,"netValue":2.0273,"totalNetValue":2.4573,"netValue_forward":2.027299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010159,"netValue":2.0544,"totalNetValue":2.4844,"netValue_forward":2.0543999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010159,"netValue":2.0486,"totalNetValue":2.4786,"netValue_forward":2.048599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010159,"netValue":2.0112,"totalNetValue":2.4412,"netValue_forward":2.011199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010159,"netValue":1.9618,"totalNetValue":2.3918,"netValue_forward":1.9617999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010159,"netValue":1.8635,"totalNetValue":2.2935,"netValue_forward":1.8634999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010159,"netValue":1.8439,"totalNetValue":2.2739,"netValue_forward":1.843899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010159,"netValue":1.8333,"totalNetValue":2.2633,"netValue_forward":1.833299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010159,"netValue":2.0142,"totalNetValue":2.4442,"netValue_forward":2.0141999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010159,"netValue":2.0257,"totalNetValue":2.4557,"netValue_forward":2.025699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010159,"netValue":2.0185,"totalNetValue":2.4485,"netValue_forward":2.018499999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010159,"netValue":1.9023,"totalNetValue":2.3323,"netValue_forward":1.902299999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010159,"netValue":1.9081,"totalNetValue":2.3381,"netValue_forward":1.9080999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010159,"netValue":1.869,"totalNetValue":2.299,"netValue_forward":1.868999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010159,"netValue":1.761,"totalNetValue":2.191,"netValue_forward":1.760999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010159,"netValue":1.7638,"totalNetValue":2.1938,"netValue_forward":1.763799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010159,"netValue":1.7659,"totalNetValue":2.1959,"netValue_forward":1.7658999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010159,"netValue":1.7862,"totalNetValue":2.2162,"netValue_forward":1.7861999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010159,"netValue":1.8261,"totalNetValue":2.2561,"netValue_forward":1.8260999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010159,"netValue":1.8254,"totalNetValue":2.2554,"netValue_forward":1.825399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010159,"netValue":1.8067,"totalNetValue":2.2367,"netValue_forward":1.806699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010159,"netValue":1.7788,"totalNetValue":2.2088,"netValue_forward":1.7787999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010159,"netValue":1.7606,"totalNetValue":2.1906,"netValue_forward":1.760599999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010159,"netValue":1.7419,"totalNetValue":2.1719,"netValue_forward":1.7418999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010159,"netValue":1.7519,"totalNetValue":2.1819,"netValue_forward":1.7518999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010159,"netValue":1.7909,"totalNetValue":2.2209,"netValue_forward":1.790899999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010159,"netValue":1.7843,"totalNetValue":2.2143,"netValue_forward":1.784299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010159,"netValue":1.7937,"totalNetValue":2.2237,"netValue_forward":1.7936999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010159,"netValue":1.8066,"totalNetValue":2.2366,"netValue_forward":1.8065999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010159,"netValue":1.7618,"totalNetValue":2.1918,"netValue_forward":1.7617999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010159,"netValue":1.7533,"totalNetValue":2.1833,"netValue_forward":1.7532999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010159,"netValue":1.7433,"totalNetValue":2.1733,"netValue_forward":1.7432999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010159,"netValue":1.7499,"totalNetValue":2.1799,"netValue_forward":1.7498999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010159,"netValue":1.7659,"totalNetValue":2.1959,"netValue_forward":1.7658999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010159,"netValue":1.7276,"totalNetValue":2.1576,"netValue_forward":1.727599999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010159,"netValue":1.6569,"totalNetValue":2.0869,"netValue_forward":1.656899999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010159,"netValue":1.6656,"totalNetValue":2.0956,"netValue_forward":1.6655999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010159,"netValue":1.6692,"totalNetValue":2.0992,"netValue_forward":1.6691999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010159,"netValue":1.5764,"totalNetValue":2.0064,"netValue_forward":1.576399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010159,"netValue":1.5592,"totalNetValue":1.9892,"netValue_forward":1.5591999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010159,"netValue":1.56,"totalNetValue":1.99,"netValue_forward":1.559999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010159,"netValue":1.548,"totalNetValue":1.978,"netValue_forward":1.547999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010159,"netValue":1.5603,"totalNetValue":1.9903,"netValue_forward":1.560299999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010159,"netValue":1.545,"totalNetValue":1.975,"netValue_forward":1.5449999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010159,"netValue":1.5583,"totalNetValue":1.9883,"netValue_forward":1.558299999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010159,"netValue":1.5567,"totalNetValue":1.9867,"netValue_forward":1.5566999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010159,"netValue":1.5752,"totalNetValue":2.0052,"netValue_forward":1.5751999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010159,"netValue":1.5591,"totalNetValue":1.9891,"netValue_forward":1.559099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010159,"netValue":1.5614,"totalNetValue":1.9914,"netValue_forward":1.5613999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010159,"netValue":1.5464,"totalNetValue":1.9764,"netValue_forward":1.5463999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010159,"netValue":1.5606,"totalNetValue":1.9906,"netValue_forward":1.5605999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010159,"netValue":1.5591,"totalNetValue":1.9891,"netValue_forward":1.559099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010159,"netValue":1.5537,"totalNetValue":1.9837,"netValue_forward":1.5536999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010159,"netValue":1.567,"totalNetValue":1.997,"netValue_forward":1.566999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010159,"netValue":1.5651,"totalNetValue":1.9951,"netValue_forward":1.565099999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010159,"netValue":1.5654,"totalNetValue":1.9954,"netValue_forward":1.5653999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010159,"netValue":1.5314,"totalNetValue":1.9614,"netValue_forward":1.5313999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010159,"netValue":1.5173,"totalNetValue":1.9473,"netValue_forward":1.517299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010159,"netValue":1.5185,"totalNetValue":1.9485,"netValue_forward":1.5184999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010159,"netValue":1.5415,"totalNetValue":1.9715,"netValue_forward":1.5414999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010159,"netValue":1.4885,"totalNetValue":1.9185,"netValue_forward":1.488499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010159,"netValue":1.4631,"totalNetValue":1.8931,"netValue_forward":1.4630999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010159,"netValue":1.4725,"totalNetValue":1.9025,"netValue_forward":1.4724999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010159,"netValue":1.4665,"totalNetValue":1.8965,"netValue_forward":1.4664999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010159,"netValue":1.4893,"totalNetValue":1.9193,"netValue_forward":1.4892999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010159,"netValue":1.5061,"totalNetValue":1.9361,"netValue_forward":1.5060999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010159,"netValue":1.5186,"totalNetValue":1.9486,"netValue_forward":1.5185999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010159,"netValue":1.5397,"totalNetValue":1.9697,"netValue_forward":1.5396999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010159,"netValue":1.568,"totalNetValue":1.998,"netValue_forward":1.5679999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010159,"netValue":1.5861,"totalNetValue":2.0161,"netValue_forward":1.5860999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010159,"netValue":1.5944,"totalNetValue":2.0244,"netValue_forward":1.5943999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010159,"netValue":1.582,"totalNetValue":2.012,"netValue_forward":1.581999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010159,"netValue":1.5823,"totalNetValue":2.0123,"netValue_forward":1.582299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010159,"netValue":1.598,"totalNetValue":2.028,"netValue_forward":1.597999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010159,"netValue":1.5803,"totalNetValue":2.0103,"netValue_forward":1.580299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010159,"netValue":1.6047,"totalNetValue":2.0347,"netValue_forward":1.604699999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010159,"netValue":1.6162,"totalNetValue":2.0462,"netValue_forward":1.6161999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010159,"netValue":1.6257,"totalNetValue":2.0557,"netValue_forward":1.6256999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010159,"netValue":1.6303,"totalNetValue":2.0603,"netValue_forward":1.6302999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010159,"netValue":1.6466,"totalNetValue":2.0766,"netValue_forward":1.6465999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010159,"netValue":1.6708,"totalNetValue":2.1008,"netValue_forward":1.6707999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010159,"netValue":1.7029,"totalNetValue":2.1329,"netValue_forward":1.7028999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010159,"netValue":1.6971,"totalNetValue":2.1271,"netValue_forward":1.6970999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010159,"netValue":1.7129,"totalNetValue":2.1429,"netValue_forward":1.7128999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010159,"netValue":1.7307,"totalNetValue":2.1607,"netValue_forward":1.7306999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010159,"netValue":1.7413,"totalNetValue":2.1713,"netValue_forward":1.7412999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010159,"netValue":1.7321,"totalNetValue":2.1621,"netValue_forward":1.7320999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010159,"netValue":1.734,"totalNetValue":2.164,"netValue_forward":1.7339999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010159,"netValue":1.7802,"totalNetValue":2.2102,"netValue_forward":1.7801999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010159,"netValue":1.7703,"totalNetValue":2.2003,"netValue_forward":1.7702999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010159,"netValue":1.7364,"totalNetValue":2.1664,"netValue_forward":1.7363999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010159,"netValue":1.7126,"totalNetValue":2.1426,"netValue_forward":1.7125999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010159,"netValue":1.7242,"totalNetValue":2.1542,"netValue_forward":1.7241999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010159,"netValue":1.6478,"totalNetValue":2.0778,"netValue_forward":1.6477999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010159,"netValue":1.6294,"totalNetValue":2.0594,"netValue_forward":1.6293999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010159,"netValue":1.6136,"totalNetValue":2.0436,"netValue_forward":1.6135999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010159,"netValue":1.6856,"totalNetValue":2.1156,"netValue_forward":1.6855999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010159,"netValue":1.6795,"totalNetValue":2.1095,"netValue_forward":1.6794999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010159,"netValue":1.5729,"totalNetValue":2.0029,"netValue_forward":1.5728999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010159,"netValue":1.5519,"totalNetValue":1.9819,"netValue_forward":1.5518999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010159,"netValue":1.5978,"totalNetValue":2.0278,"netValue_forward":1.5977999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010159,"netValue":1.6266,"totalNetValue":2.0566,"netValue_forward":1.626599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010159,"netValue":1.6712,"totalNetValue":2.1012,"netValue_forward":1.6711999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010159,"netValue":1.6951,"totalNetValue":2.1251,"netValue_forward":1.695099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010159,"netValue":1.6936,"totalNetValue":2.1236,"netValue_forward":1.6935999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010159,"netValue":1.6769,"totalNetValue":2.1069,"netValue_forward":1.676899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010159,"netValue":1.6846,"totalNetValue":2.1146,"netValue_forward":1.6845999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010159,"netValue":1.668,"totalNetValue":2.098,"netValue_forward":1.6679999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010159,"netValue":1.6698,"totalNetValue":2.0998,"netValue_forward":1.669799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010159,"netValue":1.6511,"totalNetValue":2.0811,"netValue_forward":1.6510999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010159,"netValue":1.6354,"totalNetValue":2.0654,"netValue_forward":1.6353999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010159,"netValue":1.6041,"totalNetValue":2.0341,"netValue_forward":1.6040999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010159,"netValue":1.616,"totalNetValue":2.046,"netValue_forward":1.6159999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010159,"netValue":1.6396,"totalNetValue":2.0696,"netValue_forward":1.6395999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010159,"netValue":1.6729,"totalNetValue":2.1029,"netValue_forward":1.6728999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010159,"netValue":1.6631,"totalNetValue":2.0931,"netValue_forward":1.6630999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010159,"netValue":1.6595,"totalNetValue":2.0895,"netValue_forward":1.659499999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010159,"netValue":1.6696,"totalNetValue":2.0996,"netValue_forward":1.6695999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010159,"netValue":1.6808,"totalNetValue":2.1108,"netValue_forward":1.6807999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010159,"netValue":1.7046,"totalNetValue":2.1346,"netValue_forward":1.7045999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010159,"netValue":1.6928,"totalNetValue":2.1228,"netValue_forward":1.6927999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010159,"netValue":1.6271,"totalNetValue":2.0571,"netValue_forward":1.627099999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010159,"netValue":1.6178,"totalNetValue":2.0478,"netValue_forward":1.617799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010159,"netValue":1.6445,"totalNetValue":2.0745,"netValue_forward":1.6444999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010159,"netValue":1.6782,"totalNetValue":2.1082,"netValue_forward":1.678199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010159,"netValue":1.6387,"totalNetValue":2.0687,"netValue_forward":1.6386999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010159,"netValue":1.7282,"totalNetValue":2.1582,"netValue_forward":1.728199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010159,"netValue":1.7375,"totalNetValue":2.1675,"netValue_forward":1.7374999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010159,"netValue":1.8583,"totalNetValue":2.2883,"netValue_forward":1.8582999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010159,"netValue":1.7066,"totalNetValue":2.1366,"netValue_forward":1.7065999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010159,"netValue":1.5257,"totalNetValue":1.9557,"netValue_forward":1.5256999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010159,"netValue":1.4333,"totalNetValue":1.8633,"netValue_forward":1.4332999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010159,"netValue":1.3754,"totalNetValue":1.8054,"netValue_forward":1.3753999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010159,"netValue":1.3658,"totalNetValue":1.7958,"netValue_forward":1.3657999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010159,"netValue":1.3462,"totalNetValue":1.7762,"netValue_forward":1.3461999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010159,"netValue":1.3748,"totalNetValue":1.8048,"netValue_forward":1.3747999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010159,"netValue":1.4166,"totalNetValue":1.8466,"netValue_forward":1.4165999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010159,"netValue":1.4311,"totalNetValue":1.8611,"netValue_forward":1.4310999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010159,"netValue":1.4269,"totalNetValue":1.8569,"netValue_forward":1.4268999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010159,"netValue":1.4502,"totalNetValue":1.8802,"netValue_forward":1.4502},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010159,"netValue":1.469,"totalNetValue":1.899,"netValue_forward":1.469},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010159,"netValue":1.4311,"totalNetValue":1.8611,"netValue_forward":1.4311},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010159,"netValue":1.4304,"totalNetValue":1.8604,"netValue_forward":1.4304000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010159,"netValue":1.4393,"totalNetValue":1.8693,"netValue_forward":1.4393},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010159,"netValue":1.4646,"totalNetValue":1.8946,"netValue_forward":1.4646000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010159,"netValue":1.4457,"totalNetValue":1.8757,"netValue_forward":1.4457000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010159,"netValue":1.4393,"totalNetValue":1.8693,"netValue_forward":1.4393000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010159,"netValue":1.4252,"totalNetValue":1.8552,"netValue_forward":1.4252000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010159,"netValue":1.4451,"totalNetValue":1.8751,"netValue_forward":1.4451000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010159,"netValue":1.4438,"totalNetValue":1.8738,"netValue_forward":1.4438000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010159,"netValue":1.44,"totalNetValue":1.87,"netValue_forward":1.4400000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010159,"netValue":1.4421,"totalNetValue":1.8721,"netValue_forward":1.4421000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010159,"netValue":1.4343,"totalNetValue":1.8643,"netValue_forward":1.4343000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010159,"netValue":1.4357,"totalNetValue":1.8657,"netValue_forward":1.4357000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010159,"netValue":1.4569,"totalNetValue":1.8869,"netValue_forward":1.4569000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010159,"netValue":1.4501,"totalNetValue":1.8801,"netValue_forward":1.4501000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010159,"netValue":1.4472,"totalNetValue":1.8772,"netValue_forward":1.4472000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010159,"netValue":1.4657,"totalNetValue":1.8957,"netValue_forward":1.465700000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010159,"netValue":1.4829,"totalNetValue":1.9129,"netValue_forward":1.4829000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010159,"netValue":1.4641,"totalNetValue":1.8941,"netValue_forward":1.4641000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010159,"netValue":1.4594,"totalNetValue":1.8894,"netValue_forward":1.4594000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010159,"netValue":1.4719,"totalNetValue":1.9019,"netValue_forward":1.4719000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010159,"netValue":1.479,"totalNetValue":1.909,"netValue_forward":1.4790000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010159,"netValue":1.465,"totalNetValue":1.895,"netValue_forward":1.4650000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010159,"netValue":1.475,"totalNetValue":1.905,"netValue_forward":1.4750000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010159,"netValue":1.4728,"totalNetValue":1.9028,"netValue_forward":1.4728000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010159,"netValue":1.4795,"totalNetValue":1.9095,"netValue_forward":1.4795000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010159,"netValue":1.4548,"totalNetValue":1.8848,"netValue_forward":1.4548000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010159,"netValue":1.4612,"totalNetValue":1.8912,"netValue_forward":1.461200000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010159,"netValue":1.4513,"totalNetValue":1.8813,"netValue_forward":1.451300000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010159,"netValue":1.4675,"totalNetValue":1.8975,"netValue_forward":1.467500000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010159,"netValue":1.3871,"totalNetValue":1.8171,"netValue_forward":1.3871000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010159,"netValue":1.4083,"totalNetValue":1.8383,"netValue_forward":1.4083000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010159,"netValue":1.4217,"totalNetValue":1.8517,"netValue_forward":1.4217000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010159,"netValue":1.4303,"totalNetValue":1.8603,"netValue_forward":1.4303000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010159,"netValue":1.4368,"totalNetValue":1.8668,"netValue_forward":1.4368000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010159,"netValue":1.4557,"totalNetValue":1.8857,"netValue_forward":1.4557000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010159,"netValue":1.5183,"totalNetValue":1.9483,"netValue_forward":1.5183000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010159,"netValue":1.5065,"totalNetValue":1.9365,"netValue_forward":1.5065000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010159,"netValue":1.5142,"totalNetValue":1.9442,"netValue_forward":1.5142000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010159,"netValue":1.5014,"totalNetValue":1.9314,"netValue_forward":1.5014000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010159,"netValue":1.4801,"totalNetValue":1.9101,"netValue_forward":1.4801000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010159,"netValue":1.4874,"totalNetValue":1.9174,"netValue_forward":1.4874000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010159,"netValue":1.512,"totalNetValue":1.942,"netValue_forward":1.5120000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010159,"netValue":1.4668,"totalNetValue":1.8968,"netValue_forward":1.4668000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010159,"netValue":1.4393,"totalNetValue":1.8693,"netValue_forward":1.4393000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010159,"netValue":1.444,"totalNetValue":1.874,"netValue_forward":1.4440000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010159,"netValue":1.4671,"totalNetValue":1.8971,"netValue_forward":1.4671000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010159,"netValue":1.5241,"totalNetValue":1.9541,"netValue_forward":1.5241000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010159,"netValue":1.4507,"totalNetValue":1.8807,"netValue_forward":1.4507000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010159,"netValue":1.4718,"totalNetValue":1.9018,"netValue_forward":1.4718000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010159,"netValue":1.4908,"totalNetValue":1.9208,"netValue_forward":1.4908000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010159,"netValue":1.5137,"totalNetValue":1.9437,"netValue_forward":1.5137000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010159,"netValue":1.5191,"totalNetValue":1.9491,"netValue_forward":1.519100000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010159,"netValue":1.5193,"totalNetValue":1.9493,"netValue_forward":1.519300000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010159,"netValue":1.5432,"totalNetValue":1.9732,"netValue_forward":1.543200000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010159,"netValue":1.582,"totalNetValue":2.012,"netValue_forward":1.5820000000000025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010159,"netValue":1.5468,"totalNetValue":1.9768,"netValue_forward":1.5468000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010159,"netValue":1.5734,"totalNetValue":2.0034,"netValue_forward":1.5734000000000021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010159,"netValue":1.6092,"totalNetValue":2.0392,"netValue_forward":1.6092000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010159,"netValue":1.5953,"totalNetValue":2.0253,"netValue_forward":1.5953000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010159,"netValue":1.6052,"totalNetValue":2.0352,"netValue_forward":1.6052000000000022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010159,"netValue":1.6242,"totalNetValue":2.0542,"netValue_forward":1.6242000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010159,"netValue":1.6418,"totalNetValue":2.0718,"netValue_forward":1.641800000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010159,"netValue":1.6328,"totalNetValue":2.0628,"netValue_forward":1.632800000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010159,"netValue":1.6586,"totalNetValue":2.0886,"netValue_forward":1.6586000000000023},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010159,"netValue":1.6326,"totalNetValue":2.0626,"netValue_forward":1.632600000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010159,"netValue":1.6452,"totalNetValue":2.0752,"netValue_forward":1.6452000000000022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010159,"netValue":1.6088,"totalNetValue":2.0388,"netValue_forward":1.608800000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010159,"netValue":1.6283,"totalNetValue":2.0583,"netValue_forward":1.628300000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010159,"netValue":1.6613,"totalNetValue":2.0913,"netValue_forward":1.661300000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010159,"netValue":1.6569,"totalNetValue":2.0869,"netValue_forward":1.656900000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010159,"netValue":1.6184,"totalNetValue":2.0484,"netValue_forward":1.6184000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010159,"netValue":1.6374,"totalNetValue":2.0674,"netValue_forward":1.6374000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010159,"netValue":1.6221,"totalNetValue":2.0521,"netValue_forward":1.6221000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010159,"netValue":1.6247,"totalNetValue":2.0547,"netValue_forward":1.6247000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010159,"netValue":1.6376,"totalNetValue":2.0676,"netValue_forward":1.6376000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010159,"netValue":1.6373,"totalNetValue":2.0673,"netValue_forward":1.6373000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010159,"netValue":1.63,"totalNetValue":2.06,"netValue_forward":1.6300000000000021}]}