window.pageData = {"startDate":"2024-05-22T18:22:27.715Z","endDate":"2026-05-22T18:22:27.715Z","stock":{"_id":3000000010159,"name":"中银医疗保健灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010159","tickerId":10159,"shortName":"中银医疗保健混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyylbjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李文广","stockType":"fund_manager","stockCode":"j101020686","exchange":"fm","tickerId":122307253990}],"hotMetrics":{"fss":{"stockId":3000000010159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46935000000000004,"f_ind_h_s_r":0.53065,"f_h_a":10879,"f_h_s_a":15134,"f_ind_h_s_r_c_1y":0.16147699999999998,"f_ind_h_s_r_c_hy":0.03924899999999998,"f_ins_h_s_r_c_1y":-0.16147699999999998,"f_ins_h_s_r_c_hy":-0.03924899999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010159,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7770360480640854,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.981591770438549,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6802892516708666,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8957555178268252,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7005270723526593,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3709740007760962,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3106278801843318,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.7088055797733217,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.7274816176470589},"fp":{"stockId":3000000010159,"type":"fp","f_p_r_fys":-0.0007610959782080595,"f_p_r_m1":-0.09936094161822517,"f_p_r_m3":-0.01200095057034134,"f_p_r_m6":-0.0358675066671823,"f_p_r_y1":0.09326379453916012,"f_cagr_p_r_fs":0.022616776054505294,"f_p_r_d1":-0.005240564196911435,"f_p_r_y2":0.4795373665480407,"f_p_r_y3":0.4109411886754337,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":-0.05640888515663778},"ff":{"stockId":3000000010159,"type":"ff","f_m_f":8884021,"f_m_f_r":0.012,"f_c_f":1480670,"f_c_f_r":0.002,"f_m_a_c_f":10364691,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010159,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.4945,"f_nv_cr":-0.012782966598068768},"f_as":{"stockId":3000000010159,"type":"f_as","f_tas":180608598.72599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005689,"stockCode":"005689","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-06T16:00:00.000Z","setUpScale":574249000,"market":"a","tickerId":5689,"custody":"招商银行股份有限公司","name":"中银医疗保健灵活配置混合型证券投资基金","shortName":"中银医疗保健混合(005689)","fundSecondLevel":"hybrid","__csrcFundId":5380,"fundStatus":"normal","lastUpdated":"2026-04-30T19:46:27.693Z","masterFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银医疗保健混合","pinyin":"zyylbjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688331,"holdings":488880,"marketCap":62953077,"netValueRatio":0.0983,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":600276,"holdings":1048060,"marketCap":57873873,"netValueRatio":0.0904,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688336,"holdings":620788,"marketCap":46919157,"netValueRatio":0.0733,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":300765,"holdings":1408098,"marketCap":44721192,"netValueRatio":0.0698,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":2422,"holdings":1288828,"marketCap":44709443,"netValueRatio":0.0698,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":2294,"holdings":727644,"marketCap":44611853,"netValueRatio":0.0697,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688235,"holdings":188847,"marketCap":44112770,"netValueRatio":0.0689,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":2653,"holdings":785617,"marketCap":42643290,"netValueRatio":0.0666,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688266,"holdings":388000,"marketCap":38334400,"netValueRatio":0.0599,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockId":688506,"holdings":137703,"marketCap":38281434,"netValueRatio":0.0598,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69e8f9531398d7984300070c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockCode":"019792","stockName":"25国债19","holdings":203000,"marketCap":20453301,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:37:39.522Z"},{"_id":"69e8f9531398d7984300070d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:37:39.526Z"},{"_id":"69e8f9531398d7984300070e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3007920,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:37:39.530Z"},{"_id":"69e8f9531398d7984300070f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005689,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:37:39.535Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010159,"date":"2026-05-21T16:00:00.000Z","nv":2.4945,"tnv":2.9245},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010159,"nv":2.5268,"tnv":2.9568},{"stockId":3000000010159,"date":"2026-05-19T16:00:00.000Z","nv":2.4841,"tnv":2.9141},{"stockId":3000000010159,"date":"2026-05-18T16:00:00.000Z","nv":2.4774,"tnv":2.9074},{"stockId":3000000010159,"date":"2026-05-17T16:00:00.000Z","nv":2.4593,"tnv":2.8893},{"stockId":3000000010159,"date":"2026-05-14T16:00:00.000Z","nv":2.5265,"tnv":2.9565},{"stockId":3000000010159,"date":"2026-05-13T16:00:00.000Z","nv":2.544,"tnv":2.974},{"stockId":3000000010159,"date":"2026-05-12T16:00:00.000Z","nv":2.6238,"tnv":3.0538},{"stockId":3000000010159,"date":"2026-05-11T16:00:00.000Z","nv":2.6633,"tnv":3.0933},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010159,"nv":2.6646,"tnv":3.0946},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010159,"nv":2.6277,"tnv":3.0577},{"stockId":3000000010159,"date":"2026-05-06T16:00:00.000Z","nv":2.6945,"tnv":3.1245},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010159,"nv":2.6744,"tnv":3.1044},{"stockId":3000000010159,"date":"2026-04-29T16:00:00.000Z","nv":2.6613,"tnv":3.0913},{"stockId":3000000010159,"date":"2026-04-28T16:00:00.000Z","nv":2.6455,"tnv":3.0755},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010159,"nv":2.6523,"tnv":3.0823},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010159,"nv":2.6996,"tnv":3.1296},{"stockId":3000000010159,"date":"2026-04-23T16:00:00.000Z","nv":2.7002,"tnv":3.1302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010159,"nv":2.7028,"tnv":3.1328},{"stockId":3000000010159,"date":"2026-04-21T16:00:00.000Z","nv":2.7697,"tnv":3.1997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010159,"nv":2.7428,"tnv":3.1728},{"stockId":3000000010159,"date":"2026-04-19T16:00:00.000Z","nv":2.7877,"tnv":3.2177},{"stockId":3000000010159,"date":"2026-04-16T16:00:00.000Z","nv":2.8125,"tnv":3.2425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010159,"nv":2.8742,"tnv":3.3042},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010159,"nv":2.888,"tnv":3.318},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010159,"nv":2.7743,"tnv":3.2043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010159,"nv":2.7942,"tnv":3.2242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010159,"nv":2.7567,"tnv":3.1867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010159,"nv":2.761,"tnv":3.191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010159,"nv":2.8312,"tnv":3.2612},{"stockId":3000000010159,"date":"2026-04-06T16:00:00.000Z","nv":2.7943,"tnv":3.2243},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010159,"nv":2.8287,"tnv":3.2587},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010159,"nv":2.8816,"tnv":3.3116},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010159,"nv":2.8333,"tnv":3.2633},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010159,"nv":2.654,"tnv":3.084},{"stockId":3000000010159,"date":"2026-03-29T16:00:00.000Z","nv":2.6907,"tnv":3.1207},{"stockId":3000000010159,"date":"2026-03-26T16:00:00.000Z","nv":2.6459,"tnv":3.0759},{"stockId":3000000010159,"date":"2026-03-25T16:00:00.000Z","nv":2.4709,"tnv":2.9009},{"stockId":3000000010159,"date":"2026-03-24T16:00:00.000Z","nv":2.5028,"tnv":2.9328},{"stockId":3000000010159,"date":"2026-03-23T16:00:00.000Z","nv":2.489,"tnv":2.919},{"stockId":3000000010159,"date":"2026-03-22T16:00:00.000Z","nv":2.4125,"tnv":2.8425},{"stockId":3000000010159,"date":"2026-03-19T16:00:00.000Z","nv":2.521,"tnv":2.951},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010159,"nv":2.5497,"tnv":2.9797},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010159,"nv":2.5742,"tnv":3.0042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010159,"nv":2.5371,"tnv":2.9671},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010159,"nv":2.4877,"tnv":2.9177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010159,"nv":2.4386,"tnv":2.8686},{"stockId":3000000010159,"date":"2026-03-11T16:00:00.000Z","nv":2.452,"tnv":2.882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010159,"nv":2.5062,"tnv":2.9362},{"stockId":3000000010159,"date":"2026-03-09T16:00:00.000Z","nv":2.5412,"tnv":2.9712},{"stockId":3000000010159,"date":"2026-03-08T16:00:00.000Z","nv":2.4112,"tnv":2.8412},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010159,"nv":2.4469,"tnv":2.8769},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010159,"nv":2.3467,"tnv":2.7767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010159,"nv":2.3019,"tnv":2.7319},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010159,"nv":2.3288,"tnv":2.7588},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010159,"nv":2.3987,"tnv":2.8287},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010159,"nv":2.4505,"tnv":2.8805},{"stockId":3000000010159,"date":"2026-02-25T16:00:00.000Z","nv":2.4605,"tnv":2.8905},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010159,"nv":2.516,"tnv":2.946},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010159,"nv":2.5036,"tnv":2.9336},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010159,"nv":2.5248,"tnv":2.9548},{"stockId":3000000010159,"date":"2026-02-11T16:00:00.000Z","nv":2.5546,"tnv":2.9846},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010159,"nv":2.5767,"tnv":3.0067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010159,"nv":2.5856,"tnv":3.0156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010159,"nv":2.5223,"tnv":2.9523},{"stockId":3000000010159,"date":"2026-02-05T16:00:00.000Z","nv":2.5072,"tnv":2.9372},{"stockId":3000000010159,"date":"2026-02-04T16:00:00.000Z","nv":2.5004,"tnv":2.9304},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010159,"nv":2.4993,"tnv":2.9293},{"stockId":3000000010159,"date":"2026-02-02T16:00:00.000Z","nv":2.4784,"tnv":2.9084},{"stockId":3000000010159,"date":"2026-02-01T16:00:00.000Z","nv":2.4642,"tnv":2.8942},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010159,"nv":2.5358,"tnv":2.9658},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010159,"nv":2.5736,"tnv":3.0036},{"stockId":3000000010159,"date":"2026-01-27T16:00:00.000Z","nv":2.587,"tnv":3.017},{"stockId":3000000010159,"date":"2026-01-26T16:00:00.000Z","nv":2.5704,"tnv":3.0004},{"stockId":3000000010159,"date":"2026-01-25T16:00:00.000Z","nv":2.5551,"tnv":2.9851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010159,"nv":2.5926,"tnv":3.0226},{"stockId":3000000010159,"date":"2026-01-21T16:00:00.000Z","nv":2.561,"tnv":2.991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010159,"nv":2.6228,"tnv":3.0528},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010159,"nv":2.6341,"tnv":3.0641},{"stockId":3000000010159,"date":"2026-01-18T16:00:00.000Z","nv":2.6675,"tnv":3.0975},{"stockId":3000000010159,"date":"2026-01-15T16:00:00.000Z","nv":2.7,"tnv":3.13},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010159,"nv":2.7039,"tnv":3.1339},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010159,"nv":2.7315,"tnv":3.1615},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010159,"nv":2.7678,"tnv":3.1978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010159,"nv":2.7325,"tnv":3.1625},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010159,"nv":2.7665,"tnv":3.1965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010159,"nv":2.6992,"tnv":3.1292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010159,"nv":2.6878,"tnv":3.1178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010159,"nv":2.5984,"tnv":3.0284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010159,"nv":2.601,"tnv":3.031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010159,"nv":2.4964,"tnv":2.9264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010159,"nv":2.4995,"tnv":2.9295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010159,"nv":2.5277,"tnv":2.9577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010159,"nv":2.5702,"tnv":3.0002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010159,"nv":2.5945,"tnv":3.0245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010159,"nv":2.5988,"tnv":3.0288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010159,"nv":2.6088,"tnv":3.0388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010159,"nv":2.5877,"tnv":3.0177},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010159,"nv":2.587,"tnv":3.017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010159,"nv":2.5341,"tnv":2.9641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010159,"nv":2.5515,"tnv":2.9815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010159,"nv":2.5168,"tnv":2.9468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010159,"nv":2.568,"tnv":2.998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010159,"nv":2.6466,"tnv":3.0766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010159,"nv":2.6506,"tnv":3.0806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010159,"nv":2.6604,"tnv":3.0904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010159,"nv":2.6523,"tnv":3.0823},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010159,"nv":2.668,"tnv":3.098},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010159,"nv":2.6719,"tnv":3.1019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010159,"nv":2.6769,"tnv":3.1069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010159,"nv":2.6448,"tnv":3.0748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010159,"nv":2.6583,"tnv":3.0883},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010159,"nv":2.6997,"tnv":3.1297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010159,"nv":2.7287,"tnv":3.1587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010159,"nv":2.7059,"tnv":3.1359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010159,"nv":2.7197,"tnv":3.1497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010159,"nv":2.6656,"tnv":3.0956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010159,"nv":2.6475,"tnv":3.0775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010159,"nv":2.5873,"tnv":3.0173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010159,"nv":2.6445,"tnv":3.0745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010159,"nv":2.6431,"tnv":3.0731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010159,"nv":2.6725,"tnv":3.1025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010159,"nv":2.6827,"tnv":3.1127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010159,"nv":2.7473,"tnv":3.1773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010159,"nv":2.752,"tnv":3.182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010159,"nv":2.6578,"tnv":3.0878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010159,"nv":2.6075,"tnv":3.0375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010159,"nv":2.6266,"tnv":3.0566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010159,"nv":2.5878,"tnv":3.0178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010159,"nv":2.646,"tnv":3.076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010159,"nv":2.6511,"tnv":3.0811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010159,"nv":2.6874,"tnv":3.1174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010159,"nv":2.7724,"tnv":3.2024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010159,"nv":2.7704,"tnv":3.2004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010159,"nv":2.6009,"tnv":3.0309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010159,"nv":2.6296,"tnv":3.0596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010159,"nv":2.6406,"tnv":3.0706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010159,"nv":2.659,"tnv":3.089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010159,"nv":2.6213,"tnv":3.0513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010159,"nv":2.6338,"tnv":3.0638},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010159,"nv":2.6972,"tnv":3.1272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010159,"nv":2.728,"tnv":3.158},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010159,"nv":2.7043,"tnv":3.1343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010159,"nv":2.7095,"tnv":3.1395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010159,"nv":2.7417,"tnv":3.1717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010159,"nv":2.6892,"tnv":3.1192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010159,"nv":2.6229,"tnv":3.0529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010159,"nv":2.6952,"tnv":3.1252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010159,"nv":2.7256,"tnv":3.1556},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010159,"nv":2.7985,"tnv":3.2285},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010159,"nv":2.877,"tnv":3.307},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010159,"nv":2.8306,"tnv":3.2606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010159,"nv":2.8441,"tnv":3.2741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010159,"nv":2.923,"tnv":3.353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010159,"nv":2.897,"tnv":3.327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010159,"nv":2.8215,"tnv":3.2515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010159,"nv":2.8534,"tnv":3.2834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010159,"nv":2.8347,"tnv":3.2647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010159,"nv":2.8934,"tnv":3.3234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010159,"nv":2.8599,"tnv":3.2899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010159,"nv":2.8636,"tnv":3.2936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010159,"nv":2.8953,"tnv":3.3253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010159,"nv":2.927,"tnv":3.357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010159,"nv":2.9032,"tnv":3.3332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010159,"nv":2.9041,"tnv":3.3341},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010159,"nv":2.949,"tnv":3.379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010159,"nv":2.9926,"tnv":3.4226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010159,"nv":3.0376,"tnv":3.4676},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010159,"nv":2.9249,"tnv":3.3549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010159,"nv":3.0301,"tnv":3.4601},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010159,"nv":2.9666,"tnv":3.3966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010159,"nv":2.9614,"tnv":3.3914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010159,"nv":2.8369,"tnv":3.2669},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010159,"nv":2.7476,"tnv":3.1776},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010159,"nv":2.7575,"tnv":3.1875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010159,"nv":2.8564,"tnv":3.2864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010159,"nv":2.8906,"tnv":3.3206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010159,"nv":2.8324,"tnv":3.2624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010159,"nv":2.8121,"tnv":3.2421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010159,"nv":2.7794,"tnv":3.2094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010159,"nv":2.802,"tnv":3.232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010159,"nv":2.839,"tnv":3.269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010159,"nv":2.8146,"tnv":3.2446},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010159,"nv":2.7798,"tnv":3.2098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010159,"nv":2.7728,"tnv":3.2028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010159,"nv":2.6819,"tnv":3.1119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010159,"nv":2.7072,"tnv":3.1372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010159,"nv":2.6949,"tnv":3.1249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010159,"nv":2.7091,"tnv":3.1391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010159,"nv":2.7722,"tnv":3.2022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010159,"nv":2.762,"tnv":3.192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010159,"nv":2.7482,"tnv":3.1782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010159,"nv":2.76,"tnv":3.19},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010159,"nv":2.7634,"tnv":3.1934},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010159,"nv":2.7836,"tnv":3.2136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010159,"nv":2.795,"tnv":3.225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010159,"nv":2.7315,"tnv":3.1615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010159,"nv":2.6431,"tnv":3.0731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010159,"nv":2.6889,"tnv":3.1189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010159,"nv":2.6839,"tnv":3.1139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010159,"nv":2.7149,"tnv":3.1449},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010159,"nv":2.7181,"tnv":3.1481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010159,"nv":2.7599,"tnv":3.1899},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010159,"nv":2.7101,"tnv":3.1401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010159,"nv":2.6214,"tnv":3.0514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010159,"nv":2.6008,"tnv":3.0308},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010159,"nv":2.5279,"tnv":2.9579},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010159,"nv":2.5005,"tnv":2.9305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010159,"nv":2.4649,"tnv":2.8949},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010159,"nv":2.4478,"tnv":2.8778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010159,"nv":2.4202,"tnv":2.8502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010159,"nv":2.4432,"tnv":2.8732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010159,"nv":2.5077,"tnv":2.9377},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010159,"nv":2.4557,"tnv":2.8857},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010159,"nv":2.3958,"tnv":2.8258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010159,"nv":2.4815,"tnv":2.9115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010159,"nv":2.3725,"tnv":2.8025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010159,"nv":2.3643,"tnv":2.7943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010159,"nv":2.3754,"tnv":2.8054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010159,"nv":2.4208,"tnv":2.8508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010159,"nv":2.4126,"tnv":2.8426},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010159,"nv":2.3956,"tnv":2.8256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010159,"nv":2.3529,"tnv":2.7829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010159,"nv":2.3716,"tnv":2.8016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010159,"nv":2.4088,"tnv":2.8388},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010159,"nv":2.4111,"tnv":2.8411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010159,"nv":2.5344,"tnv":2.9644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010159,"nv":2.555,"tnv":2.985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010159,"nv":2.6211,"tnv":3.0511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010159,"nv":2.5131,"tnv":2.9431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010159,"nv":2.548,"tnv":2.978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010159,"nv":2.5243,"tnv":2.9543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010159,"nv":2.4213,"tnv":2.8513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010159,"nv":2.3944,"tnv":2.8244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010159,"nv":2.4327,"tnv":2.8627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010159,"nv":2.3991,"tnv":2.8291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010159,"nv":2.3811,"tnv":2.8111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010159,"nv":2.3399,"tnv":2.7699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010159,"nv":2.2263,"tnv":2.6563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010159,"nv":2.2479,"tnv":2.6779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010159,"nv":2.2126,"tnv":2.6426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010159,"nv":2.2644,"tnv":2.6944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010159,"nv":2.2817,"tnv":2.7117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010159,"nv":2.253,"tnv":2.683},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010159,"nv":2.2004,"tnv":2.6304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010159,"nv":2.0949,"tnv":2.5249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010159,"nv":2.0797,"tnv":2.5097},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010159,"nv":2.0454,"tnv":2.4754},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010159,"nv":2.0339,"tnv":2.4639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010159,"nv":2.0385,"tnv":2.4685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010159,"nv":2.0044,"tnv":2.4344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010159,"nv":2.09,"tnv":2.52},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010159,"nv":2.0641,"tnv":2.4941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010159,"nv":2.0746,"tnv":2.5046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010159,"nv":2.1274,"tnv":2.5574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010159,"nv":2.1465,"tnv":2.5765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010159,"nv":2.0959,"tnv":2.5259},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010159,"nv":2.1117,"tnv":2.5417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010159,"nv":2.0928,"tnv":2.5228},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010159,"nv":2.1388,"tnv":2.5688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010159,"nv":2.1103,"tnv":2.5403},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010159,"nv":2.1765,"tnv":2.6065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010159,"nv":2.1096,"tnv":2.5396},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010159,"nv":2.0195,"tnv":2.4495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010159,"nv":2.024,"tnv":2.454},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010159,"nv":2.0273,"tnv":2.4573},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010159,"nv":2.0544,"tnv":2.4844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010159,"nv":2.0486,"tnv":2.4786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010159,"nv":2.0112,"tnv":2.4412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010159,"nv":1.9618,"tnv":2.3918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010159,"nv":1.8635,"tnv":2.2935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010159,"nv":1.8439,"tnv":2.2739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010159,"nv":1.8333,"tnv":2.2633},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010159,"nv":2.0142,"tnv":2.4442},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010159,"nv":2.0257,"tnv":2.4557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010159,"nv":2.0185,"tnv":2.4485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010159,"nv":1.9023,"tnv":2.3323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010159,"nv":1.9081,"tnv":2.3381},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010159,"nv":1.869,"tnv":2.299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010159,"nv":1.761,"tnv":2.191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010159,"nv":1.7638,"tnv":2.1938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010159,"nv":1.7659,"tnv":2.1959},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010159,"nv":1.7862,"tnv":2.2162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010159,"nv":1.8261,"tnv":2.2561},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010159,"nv":1.8254,"tnv":2.2554},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010159,"nv":1.8067,"tnv":2.2367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010159,"nv":1.7788,"tnv":2.2088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010159,"nv":1.7606,"tnv":2.1906},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010159,"nv":1.7419,"tnv":2.1719},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010159,"nv":1.7519,"tnv":2.1819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010159,"nv":1.7909,"tnv":2.2209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010159,"nv":1.7843,"tnv":2.2143},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010159,"nv":1.7937,"tnv":2.2237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010159,"nv":1.8066,"tnv":2.2366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010159,"nv":1.7618,"tnv":2.1918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010159,"nv":1.7533,"tnv":2.1833},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010159,"nv":1.7433,"tnv":2.1733},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010159,"nv":1.7499,"tnv":2.1799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010159,"nv":1.7659,"tnv":2.1959},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010159,"nv":1.7276,"tnv":2.1576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010159,"nv":1.6569,"tnv":2.0869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010159,"nv":1.6656,"tnv":2.0956},{"stockId":3000000010159,"date":"2025-02-20T16:00:00.000Z","nv":1.6692,"tnv":2.0992},{"stockId":3000000010159,"date":"2025-02-19T16:00:00.000Z","nv":1.5764,"tnv":2.0064},{"stockId":3000000010159,"date":"2025-02-18T16:00:00.000Z","nv":1.5592,"tnv":1.9892},{"stockId":3000000010159,"date":"2025-02-17T16:00:00.000Z","nv":1.56,"tnv":1.99},{"stockId":3000000010159,"date":"2025-02-16T16:00:00.000Z","nv":1.548,"tnv":1.978},{"stockId":3000000010159,"date":"2025-02-13T16:00:00.000Z","nv":1.5603,"tnv":1.9903},{"stockId":3000000010159,"date":"2025-02-12T16:00:00.000Z","nv":1.545,"tnv":1.975},{"stockId":3000000010159,"date":"2025-02-11T16:00:00.000Z","nv":1.5583,"tnv":1.9883},{"stockId":3000000010159,"date":"2025-02-10T16:00:00.000Z","nv":1.5567,"tnv":1.9867},{"stockId":3000000010159,"date":"2025-02-09T16:00:00.000Z","nv":1.5752,"tnv":2.0052},{"stockId":3000000010159,"date":"2025-02-06T16:00:00.000Z","nv":1.5591,"tnv":1.9891},{"stockId":3000000010159,"date":"2025-02-05T16:00:00.000Z","nv":1.5614,"tnv":1.9914},{"stockId":3000000010159,"date":"2025-02-04T16:00:00.000Z","nv":1.5464,"tnv":1.9764},{"stockId":3000000010159,"date":"2025-01-26T16:00:00.000Z","nv":1.5606,"tnv":1.9906},{"stockId":3000000010159,"date":"2025-01-23T16:00:00.000Z","nv":1.5591,"tnv":1.9891},{"stockId":3000000010159,"date":"2025-01-22T16:00:00.000Z","nv":1.5537,"tnv":1.9837},{"stockId":3000000010159,"date":"2025-01-21T16:00:00.000Z","nv":1.567,"tnv":1.997},{"stockId":3000000010159,"date":"2025-01-20T16:00:00.000Z","nv":1.5651,"tnv":1.9951},{"stockId":3000000010159,"date":"2025-01-19T16:00:00.000Z","nv":1.5654,"tnv":1.9954},{"stockId":3000000010159,"date":"2025-01-16T16:00:00.000Z","nv":1.5314,"tnv":1.9614},{"stockId":3000000010159,"date":"2025-01-15T16:00:00.000Z","nv":1.5173,"tnv":1.9473},{"stockId":3000000010159,"date":"2025-01-14T16:00:00.000Z","nv":1.5185,"tnv":1.9485},{"stockId":3000000010159,"date":"2025-01-13T16:00:00.000Z","nv":1.5415,"tnv":1.9715},{"stockId":3000000010159,"date":"2025-01-12T16:00:00.000Z","nv":1.4885,"tnv":1.9185},{"stockId":3000000010159,"date":"2025-01-09T16:00:00.000Z","nv":1.4631,"tnv":1.8931},{"stockId":3000000010159,"date":"2025-01-08T16:00:00.000Z","nv":1.4725,"tnv":1.9025},{"stockId":3000000010159,"date":"2025-01-07T16:00:00.000Z","nv":1.4665,"tnv":1.8965},{"stockId":3000000010159,"date":"2025-01-06T16:00:00.000Z","nv":1.4893,"tnv":1.9193},{"stockId":3000000010159,"date":"2025-01-05T16:00:00.000Z","nv":1.5061,"tnv":1.9361},{"stockId":3000000010159,"date":"2025-01-02T16:00:00.000Z","nv":1.5186,"tnv":1.9486},{"stockId":3000000010159,"date":"2025-01-01T16:00:00.000Z","nv":1.5397,"tnv":1.9697},{"stockId":3000000010159,"date":"2024-12-30T16:00:00.000Z","nv":1.568,"tnv":1.998},{"stockId":3000000010159,"date":"2024-12-29T16:00:00.000Z","nv":1.5861,"tnv":2.0161},{"stockId":3000000010159,"date":"2024-12-26T16:00:00.000Z","nv":1.5944,"tnv":2.0244},{"stockId":3000000010159,"date":"2024-12-25T16:00:00.000Z","nv":1.582,"tnv":2.012},{"stockId":3000000010159,"date":"2024-12-24T16:00:00.000Z","nv":1.5823,"tnv":2.0123},{"stockId":3000000010159,"date":"2024-12-23T16:00:00.000Z","nv":1.598,"tnv":2.028},{"stockId":3000000010159,"date":"2024-12-22T16:00:00.000Z","nv":1.5803,"tnv":2.0103},{"stockId":3000000010159,"date":"2024-12-19T16:00:00.000Z","nv":1.6047,"tnv":2.0347},{"stockId":3000000010159,"date":"2024-12-18T16:00:00.000Z","nv":1.6162,"tnv":2.0462},{"stockId":3000000010159,"date":"2024-12-17T16:00:00.000Z","nv":1.6257,"tnv":2.0557},{"stockId":3000000010159,"date":"2024-12-16T16:00:00.000Z","nv":1.6303,"tnv":2.0603},{"stockId":3000000010159,"date":"2024-12-15T16:00:00.000Z","nv":1.6466,"tnv":2.0766},{"stockId":3000000010159,"date":"2024-12-12T16:00:00.000Z","nv":1.6708,"tnv":2.1008},{"stockId":3000000010159,"date":"2024-12-11T16:00:00.000Z","nv":1.7029,"tnv":2.1329},{"stockId":3000000010159,"date":"2024-12-10T16:00:00.000Z","nv":1.6971,"tnv":2.1271},{"stockId":3000000010159,"date":"2024-12-09T16:00:00.000Z","nv":1.7129,"tnv":2.1429},{"stockId":3000000010159,"date":"2024-12-08T16:00:00.000Z","nv":1.7307,"tnv":2.1607},{"stockId":3000000010159,"date":"2024-12-05T16:00:00.000Z","nv":1.7413,"tnv":2.1713},{"stockId":3000000010159,"date":"2024-12-04T16:00:00.000Z","nv":1.7321,"tnv":2.1621},{"stockId":3000000010159,"date":"2024-12-03T16:00:00.000Z","nv":1.734,"tnv":2.164},{"stockId":3000000010159,"date":"2024-12-02T16:00:00.000Z","nv":1.7802,"tnv":2.2102},{"stockId":3000000010159,"date":"2024-12-01T16:00:00.000Z","nv":1.7703,"tnv":2.2003},{"stockId":3000000010159,"date":"2024-11-28T16:00:00.000Z","nv":1.7364,"tnv":2.1664},{"stockId":3000000010159,"date":"2024-11-27T16:00:00.000Z","nv":1.7126,"tnv":2.1426},{"stockId":3000000010159,"date":"2024-11-26T16:00:00.000Z","nv":1.7242,"tnv":2.1542},{"stockId":3000000010159,"date":"2024-11-25T16:00:00.000Z","nv":1.6478,"tnv":2.0778},{"stockId":3000000010159,"date":"2024-11-24T16:00:00.000Z","nv":1.6294,"tnv":2.0594},{"stockId":3000000010159,"date":"2024-11-21T16:00:00.000Z","nv":1.6136,"tnv":2.0436},{"stockId":3000000010159,"date":"2024-11-20T16:00:00.000Z","nv":1.6856,"tnv":2.1156},{"stockId":3000000010159,"date":"2024-11-19T16:00:00.000Z","nv":1.6795,"tnv":2.1095},{"stockId":3000000010159,"date":"2024-11-18T16:00:00.000Z","nv":1.5729,"tnv":2.0029},{"stockId":3000000010159,"date":"2024-11-17T16:00:00.000Z","nv":1.5519,"tnv":1.9819},{"stockId":3000000010159,"date":"2024-11-14T16:00:00.000Z","nv":1.5978,"tnv":2.0278},{"stockId":3000000010159,"date":"2024-11-13T16:00:00.000Z","nv":1.6266,"tnv":2.0566},{"stockId":3000000010159,"date":"2024-11-12T16:00:00.000Z","nv":1.6712,"tnv":2.1012},{"stockId":3000000010159,"date":"2024-11-11T16:00:00.000Z","nv":1.6951,"tnv":2.1251},{"stockId":3000000010159,"date":"2024-11-10T16:00:00.000Z","nv":1.6936,"tnv":2.1236},{"stockId":3000000010159,"date":"2024-11-07T16:00:00.000Z","nv":1.6769,"tnv":2.1069},{"stockId":3000000010159,"date":"2024-11-06T16:00:00.000Z","nv":1.6846,"tnv":2.1146},{"stockId":3000000010159,"date":"2024-11-05T16:00:00.000Z","nv":1.668,"tnv":2.098},{"stockId":3000000010159,"date":"2024-11-04T16:00:00.000Z","nv":1.6698,"tnv":2.0998},{"stockId":3000000010159,"date":"2024-11-03T16:00:00.000Z","nv":1.6511,"tnv":2.0811},{"stockId":3000000010159,"date":"2024-10-31T16:00:00.000Z","nv":1.6354,"tnv":2.0654},{"stockId":3000000010159,"date":"2024-10-30T16:00:00.000Z","nv":1.6041,"tnv":2.0341},{"stockId":3000000010159,"date":"2024-10-29T16:00:00.000Z","nv":1.616,"tnv":2.046},{"stockId":3000000010159,"date":"2024-10-28T16:00:00.000Z","nv":1.6396,"tnv":2.0696},{"stockId":3000000010159,"date":"2024-10-27T16:00:00.000Z","nv":1.6729,"tnv":2.1029},{"stockId":3000000010159,"date":"2024-10-24T16:00:00.000Z","nv":1.6631,"tnv":2.0931},{"stockId":3000000010159,"date":"2024-10-23T16:00:00.000Z","nv":1.6595,"tnv":2.0895},{"stockId":3000000010159,"date":"2024-10-22T16:00:00.000Z","nv":1.6696,"tnv":2.0996},{"stockId":3000000010159,"date":"2024-10-21T16:00:00.000Z","nv":1.6808,"tnv":2.1108},{"stockId":3000000010159,"date":"2024-10-20T16:00:00.000Z","nv":1.7046,"tnv":2.1346},{"stockId":3000000010159,"date":"2024-10-17T16:00:00.000Z","nv":1.6928,"tnv":2.1228},{"stockId":3000000010159,"date":"2024-10-16T16:00:00.000Z","nv":1.6271,"tnv":2.0571},{"stockId":3000000010159,"date":"2024-10-15T16:00:00.000Z","nv":1.6178,"tnv":2.0478},{"stockId":3000000010159,"date":"2024-10-14T16:00:00.000Z","nv":1.6445,"tnv":2.0745},{"stockId":3000000010159,"date":"2024-10-13T16:00:00.000Z","nv":1.6782,"tnv":2.1082},{"stockId":3000000010159,"date":"2024-10-10T16:00:00.000Z","nv":1.6387,"tnv":2.0687},{"stockId":3000000010159,"date":"2024-10-09T16:00:00.000Z","nv":1.7282,"tnv":2.1582},{"stockId":3000000010159,"date":"2024-10-08T16:00:00.000Z","nv":1.7375,"tnv":2.1675},{"stockId":3000000010159,"date":"2024-10-07T16:00:00.000Z","nv":1.8583,"tnv":2.2883},{"stockId":3000000010159,"date":"2024-09-29T16:00:00.000Z","nv":1.7066,"tnv":2.1366},{"stockId":3000000010159,"date":"2024-09-26T16:00:00.000Z","nv":1.5257,"tnv":1.9557},{"stockId":3000000010159,"date":"2024-09-25T16:00:00.000Z","nv":1.4333,"tnv":1.8633},{"stockId":3000000010159,"date":"2024-09-24T16:00:00.000Z","nv":1.3754,"tnv":1.8054},{"stockId":3000000010159,"date":"2024-09-23T16:00:00.000Z","nv":1.3658,"tnv":1.7958},{"stockId":3000000010159,"date":"2024-09-22T16:00:00.000Z","nv":1.3462,"tnv":1.7762},{"stockId":3000000010159,"date":"2024-09-19T16:00:00.000Z","nv":1.3748,"tnv":1.8048},{"stockId":3000000010159,"date":"2024-09-18T16:00:00.000Z","nv":1.4166,"tnv":1.8466},{"stockId":3000000010159,"date":"2024-09-17T16:00:00.000Z","nv":1.4311,"tnv":1.8611},{"stockId":3000000010159,"date":"2024-09-12T16:00:00.000Z","nv":1.4269,"tnv":1.8569},{"stockId":3000000010159,"date":"2024-09-11T16:00:00.000Z","nv":1.4502,"tnv":1.8802},{"stockId":3000000010159,"date":"2024-09-10T16:00:00.000Z","nv":1.469,"tnv":1.899},{"stockId":3000000010159,"date":"2024-09-09T16:00:00.000Z","nv":1.4311,"tnv":1.8611},{"stockId":3000000010159,"date":"2024-09-08T16:00:00.000Z","nv":1.4304,"tnv":1.8604},{"stockId":3000000010159,"date":"2024-09-05T16:00:00.000Z","nv":1.4393,"tnv":1.8693},{"stockId":3000000010159,"date":"2024-09-04T16:00:00.000Z","nv":1.4646,"tnv":1.8946},{"stockId":3000000010159,"date":"2024-09-03T16:00:00.000Z","nv":1.4457,"tnv":1.8757},{"stockId":3000000010159,"date":"2024-09-02T16:00:00.000Z","nv":1.4393,"tnv":1.8693},{"stockId":3000000010159,"date":"2024-09-01T16:00:00.000Z","nv":1.4252,"tnv":1.8552},{"stockId":3000000010159,"date":"2024-08-29T16:00:00.000Z","nv":1.4451,"tnv":1.8751},{"stockId":3000000010159,"date":"2024-08-28T16:00:00.000Z","nv":1.4438,"tnv":1.8738},{"stockId":3000000010159,"date":"2024-08-27T16:00:00.000Z","nv":1.44,"tnv":1.87},{"stockId":3000000010159,"date":"2024-08-26T16:00:00.000Z","nv":1.4421,"tnv":1.8721},{"stockId":3000000010159,"date":"2024-08-25T16:00:00.000Z","nv":1.4343,"tnv":1.8643},{"stockId":3000000010159,"date":"2024-08-22T16:00:00.000Z","nv":1.4357,"tnv":1.8657},{"stockId":3000000010159,"date":"2024-08-21T16:00:00.000Z","nv":1.4569,"tnv":1.8869},{"stockId":3000000010159,"date":"2024-08-20T16:00:00.000Z","nv":1.4501,"tnv":1.8801},{"stockId":3000000010159,"date":"2024-08-19T16:00:00.000Z","nv":1.4472,"tnv":1.8772},{"stockId":3000000010159,"date":"2024-08-18T16:00:00.000Z","nv":1.4657,"tnv":1.8957},{"stockId":3000000010159,"date":"2024-08-15T16:00:00.000Z","nv":1.4829,"tnv":1.9129},{"stockId":3000000010159,"date":"2024-08-14T16:00:00.000Z","nv":1.4641,"tnv":1.8941},{"stockId":3000000010159,"date":"2024-08-13T16:00:00.000Z","nv":1.4594,"tnv":1.8894},{"stockId":3000000010159,"date":"2024-08-12T16:00:00.000Z","nv":1.4719,"tnv":1.9019},{"stockId":3000000010159,"date":"2024-08-11T16:00:00.000Z","nv":1.479,"tnv":1.909},{"stockId":3000000010159,"date":"2024-08-08T16:00:00.000Z","nv":1.465,"tnv":1.895},{"stockId":3000000010159,"date":"2024-08-07T16:00:00.000Z","nv":1.475,"tnv":1.905},{"stockId":3000000010159,"date":"2024-08-06T16:00:00.000Z","nv":1.4728,"tnv":1.9028},{"stockId":3000000010159,"date":"2024-08-05T16:00:00.000Z","nv":1.4795,"tnv":1.9095},{"stockId":3000000010159,"date":"2024-08-04T16:00:00.000Z","nv":1.4548,"tnv":1.8848},{"stockId":3000000010159,"date":"2024-08-01T16:00:00.000Z","nv":1.4612,"tnv":1.8912},{"stockId":3000000010159,"date":"2024-07-31T16:00:00.000Z","nv":1.4513,"tnv":1.8813},{"stockId":3000000010159,"date":"2024-07-30T16:00:00.000Z","nv":1.4675,"tnv":1.8975},{"stockId":3000000010159,"date":"2024-07-29T16:00:00.000Z","nv":1.3871,"tnv":1.8171},{"stockId":3000000010159,"date":"2024-07-28T16:00:00.000Z","nv":1.4083,"tnv":1.8383},{"stockId":3000000010159,"date":"2024-07-25T16:00:00.000Z","nv":1.4217,"tnv":1.8517},{"stockId":3000000010159,"date":"2024-07-24T16:00:00.000Z","nv":1.4303,"tnv":1.8603},{"stockId":3000000010159,"date":"2024-07-23T16:00:00.000Z","nv":1.4368,"tnv":1.8668},{"stockId":3000000010159,"date":"2024-07-22T16:00:00.000Z","nv":1.4557,"tnv":1.8857},{"stockId":3000000010159,"date":"2024-07-21T16:00:00.000Z","nv":1.5183,"tnv":1.9483},{"stockId":3000000010159,"date":"2024-07-18T16:00:00.000Z","nv":1.5065,"tnv":1.9365},{"stockId":3000000010159,"date":"2024-07-17T16:00:00.000Z","nv":1.5142,"tnv":1.9442},{"stockId":3000000010159,"date":"2024-07-16T16:00:00.000Z","nv":1.5014,"tnv":1.9314},{"stockId":3000000010159,"date":"2024-07-15T16:00:00.000Z","nv":1.4801,"tnv":1.9101},{"stockId":3000000010159,"date":"2024-07-14T16:00:00.000Z","nv":1.4874,"tnv":1.9174},{"stockId":3000000010159,"date":"2024-07-11T16:00:00.000Z","nv":1.512,"tnv":1.942},{"stockId":3000000010159,"date":"2024-07-10T16:00:00.000Z","nv":1.4668,"tnv":1.8968},{"stockId":3000000010159,"date":"2024-07-09T16:00:00.000Z","nv":1.4393,"tnv":1.8693},{"stockId":3000000010159,"date":"2024-07-08T16:00:00.000Z","nv":1.444,"tnv":1.874},{"stockId":3000000010159,"date":"2024-07-07T16:00:00.000Z","nv":1.4671,"tnv":1.8971},{"stockId":3000000010159,"date":"2024-07-04T16:00:00.000Z","nv":1.5241,"tnv":1.9541},{"stockId":3000000010159,"date":"2024-07-03T16:00:00.000Z","nv":1.4507,"tnv":1.8807},{"stockId":3000000010159,"date":"2024-07-02T16:00:00.000Z","nv":1.4718,"tnv":1.9018},{"stockId":3000000010159,"date":"2024-07-01T16:00:00.000Z","nv":1.4908,"tnv":1.9208},{"stockId":3000000010159,"date":"2024-06-30T16:00:00.000Z","nv":1.5137,"tnv":1.9437},{"stockId":3000000010159,"date":"2024-06-27T16:00:00.000Z","nv":1.5193,"tnv":1.9493},{"stockId":3000000010159,"date":"2024-06-26T16:00:00.000Z","nv":1.5432,"tnv":1.9732},{"stockId":3000000010159,"date":"2024-06-25T16:00:00.000Z","nv":1.582,"tnv":2.012},{"stockId":3000000010159,"date":"2024-06-24T16:00:00.000Z","nv":1.5468,"tnv":1.9768},{"stockId":3000000010159,"date":"2024-06-23T16:00:00.000Z","nv":1.5734,"tnv":2.0034},{"stockId":3000000010159,"date":"2024-06-20T16:00:00.000Z","nv":1.6092,"tnv":2.0392},{"stockId":3000000010159,"date":"2024-06-19T16:00:00.000Z","nv":1.5953,"tnv":2.0253},{"stockId":3000000010159,"date":"2024-06-18T16:00:00.000Z","nv":1.6052,"tnv":2.0352},{"stockId":3000000010159,"date":"2024-06-17T16:00:00.000Z","nv":1.6242,"tnv":2.0542},{"stockId":3000000010159,"date":"2024-06-16T16:00:00.000Z","nv":1.6418,"tnv":2.0718},{"stockId":3000000010159,"date":"2024-06-13T16:00:00.000Z","nv":1.6328,"tnv":2.0628},{"stockId":3000000010159,"date":"2024-06-12T16:00:00.000Z","nv":1.6586,"tnv":2.0886},{"stockId":3000000010159,"date":"2024-06-11T16:00:00.000Z","nv":1.6326,"tnv":2.0626},{"stockId":3000000010159,"date":"2024-06-10T16:00:00.000Z","nv":1.6452,"tnv":2.0752},{"stockId":3000000010159,"date":"2024-06-06T16:00:00.000Z","nv":1.6088,"tnv":2.0388},{"stockId":3000000010159,"date":"2024-06-05T16:00:00.000Z","nv":1.6283,"tnv":2.0583},{"stockId":3000000010159,"date":"2024-06-04T16:00:00.000Z","nv":1.6613,"tnv":2.0913},{"stockId":3000000010159,"date":"2024-06-03T16:00:00.000Z","nv":1.6569,"tnv":2.0869},{"stockId":3000000010159,"date":"2024-06-02T16:00:00.000Z","nv":1.6184,"tnv":2.0484},{"stockId":3000000010159,"date":"2024-05-30T16:00:00.000Z","nv":1.6374,"tnv":2.0674},{"stockId":3000000010159,"date":"2024-05-29T16:00:00.000Z","nv":1.6221,"tnv":2.0521},{"stockId":3000000010159,"date":"2024-05-28T16:00:00.000Z","nv":1.6247,"tnv":2.0547},{"stockId":3000000010159,"date":"2024-05-27T16:00:00.000Z","nv":1.6376,"tnv":2.0676},{"stockId":3000000010159,"date":"2024-05-26T16:00:00.000Z","nv":1.6373,"tnv":2.0673},{"stockId":3000000010159,"date":"2024-05-23T16:00:00.000Z","nv":1.63,"tnv":2.06}],"influencesList":[]}