window.pageData = {"fund":{"_id":3000000010158,"name":"汇安中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-15T16:00:00.000Z","indexFundFlag":1,"stockCode":"010158","tickerId":10158,"shortName":"汇安中证500增强C","exchange":"jj","followedNum":4,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":187727089.46,"setUpShares":187727089.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazz500zszqxzqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"柳预才","stockType":"fund_manager","stockCode":"db20782838","exchange":"fm","tickerId":122503202510}],"hotMetrics":{"fss":{"stockId":3000000010158,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4501,"f_h_s_a":6303,"f_ind_h_s_r_c_1y":0.05290000000000006,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0529,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010158,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3110512129380054,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.3441603317208017,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4435612082670906,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.31897837434750187,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.36314304319513785,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.43366619115549215,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.33205441227764215,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.7036025268908997,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.41052029731275014},"fp":{"stockId":3000000010158,"type":"fp","f_p_r_fys":0.15025541659327102,"f_p_r_m1":0.1395166215862491,"f_p_r_m3":0.06351791530944628,"f_p_r_m6":0.1633707464813825,"f_p_r_y1":0.4925714285714291,"f_cagr_p_r_fs":0.049969868218276314,"f_p_r_d1":0.002343226958268163,"f_p_r_y2":0.5319648093841642,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.9146919431279621,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8755980861244019,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8530805687203792,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.5958549222797928,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.8697916666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8306010928961749,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.7426900584795322,"f_p_r_y3":0.45418104888097166,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8888888888888888,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.28064326338497825},"ff":{"stockId":3000000010158,"type":"ff","f_m_f":496712,"f_m_f_r":0.01,"f_c_f":99342,"f_c_f_r":0.002,"f_m_a_c_f":596054,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000010158,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.306,"f_nv_cr":0.011854032695436612},"f_as":{"stockId":3000000010158,"type":"f_as","f_tas":24153873.0372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010157,"__csrcFundId":8263,"stockCode":"010157","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10157,"masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:46.685Z","status":"normal","name":"汇安中证500指数增强型证券投资基金","exchange":"jj","inceptionDate":"2020-11-15T16:00:00.000Z","shortName":"汇安中证500增强(010157)","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安中证500增强","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":369250181.79,"setUpShares":369250181.79,"pinyin":"hazz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":600988,"holdings":12600,"marketCap":543690,"netValueRatio":0.0088,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":600487,"holdings":9300,"marketCap":489738,"netValueRatio":0.008,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":426,"holdings":11400,"marketCap":458508,"netValueRatio":0.0074,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":300058,"holdings":29200,"marketCap":432160,"netValueRatio":0.007,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":2738,"holdings":5500,"marketCap":408650,"netValueRatio":0.0066,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":600549,"holdings":7200,"marketCap":400464,"netValueRatio":0.0065,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":300136,"holdings":6100,"marketCap":396256,"netValueRatio":0.0064,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":2532,"holdings":21900,"marketCap":389601,"netValueRatio":0.0063,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":688120,"holdings":2171,"marketCap":377754,"netValueRatio":0.0061,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":2353,"holdings":3900,"marketCap":377520,"netValueRatio":0.0061,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}]},"shareHoldersStructureList":[{"_id":"69aecd5f7fea5b3eb04d89af","date":"2025-06-29T16:00:00.000Z","stockId":3000000010157,"h_a":1720,"h_s_a":30278,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52078433,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:39.402Z"},{"_id":"69aecd5f7fea5b3eb04d89ae","date":"2024-12-30T16:00:00.000Z","stockId":3000000010157,"h_a":1845,"h_s_a":30092,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55520474,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:39.391Z"},{"_id":"69aecd5f7fea5b3eb04d89ad","date":"2024-06-29T16:00:00.000Z","stockId":3000000010157,"h_a":2015,"h_s_a":36730,"ins_h_s":11675618,"ins_h_s_r":0.1578,"ind_h_s":62335341,"ind_h_s_r":0.8422,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:39.382Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010158,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010158,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010158,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010158,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010158,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010158,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010158,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010158,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010158,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010158,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010158,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010158,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010158,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010158,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010158,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010158,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010158,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010158,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010158,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010158,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010158,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010158,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010158,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010158,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010158,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010158,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010158,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010158,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010158,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010158,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010158,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010158,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010158,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010158,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010158,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010158,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010158,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010158,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010158,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010158,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010158,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010158,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010158,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010158,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010158,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010158,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010158,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010158,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010158,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010158,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010158,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010158,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010158,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010158,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010158,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010158,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010158,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010158,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010158,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010158,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010158,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010158,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010158,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010158,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010158,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010158,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010158,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010158,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010158,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010158,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010158,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010158,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010158,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010158,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010158,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010158,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010158,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010158,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010158,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010158,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010158,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010158,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010158,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010158,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010158,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010158,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010158,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010158,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010158,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010158,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010158,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010158,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010158,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010158,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010158,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010158,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010158,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010158,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010158,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010158,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010158,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010158,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010158,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010158,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010158,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010158,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010158,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010158,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010158,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010158,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010158,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010158,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010158,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010158,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010158,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010158,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010158,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010158,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010158,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010158,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010158,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010158,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010158,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010158,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010158,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010158,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010158,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010158,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010158,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010158,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010158,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010158,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010158,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010158,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010158,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010158,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010158,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010158,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010158,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010158,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010158,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010158,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010158,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010158,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010158,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010158,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010158,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010158,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010158,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010158,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010158,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010158,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010158,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010158,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010158,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010158,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010158,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010158,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010158,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010158,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010158,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010158,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010158,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010158,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010158,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010158,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010158,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010158,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010158,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010158,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010158,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010158,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010158,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010158,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010158,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010158,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010158,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010158,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010158,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010158,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010158,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010158,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010158,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010158,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010158,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010158,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010158,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010158,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010158,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010158,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010158,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010158,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010158,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010158,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010158,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010158,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010158,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010158,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010158,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010158,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010158,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010158,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010158,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010158,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010158,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010158,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010158,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010158,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010158,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010158,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010158,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010158,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010158,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010158,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010158,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010158,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010158,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010158,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010158,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010158,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010158,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010158,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010158,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010158,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010158,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010158,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010158,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010158,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010158,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010158,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010158,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010158,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010158,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010158,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010158,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010158,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010158,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010158,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010158,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010158,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010158,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010158,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010158,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010158,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010158,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010158,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010158,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010158,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010158,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010158,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010158,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010158,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010158,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010158,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010158,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010158,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010158,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010158,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010158,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010158,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010158,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010158,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010158,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010158,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010158,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010158,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010158,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010158,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010158,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010158,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010158,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547}]}