window.pageData = {"fund":{"_id":3000000010157,"stockCode":"010157","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10157,"masterFundFlag":1,"status":"normal","name":"汇安中证500指数增强型证券投资基金","exchange":"jj","inceptionDate":"2020-11-15T16:00:00.000Z","shortName":"汇安中证500增强A","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安中证500增强","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":369250181.79,"setUpShares":369250181.79,"pinyin":"hazz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"柳预才","stockType":"fund_manager","stockCode":"db20782838","exchange":"fm","tickerId":122503202510}],"hotMetrics":{"fss":{"stockId":3000000010157,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1578,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.15780000000000005,"f_h_a":1720,"f_h_s_a":36730,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010157,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2939802336028751,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.3686572316189161,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3978095742801625,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.3029455630126771,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3449099196874322,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.4205420827389444,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.29522481700941094,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.6782727427888718,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.38250428816466553},"fp":{"stockId":3000000010157,"type":"fp","f_p_r_fys":0.15290361549745457,"f_p_r_m1":0.08829518612038778,"f_p_r_m3":0.06555546694313752,"f_p_r_m6":0.1666957736639889,"f_p_r_y1":0.4950207004587679,"f_cagr_p_r_fs":0.0543204500084018,"f_p_r_d1":0.0023031366527748176,"f_p_r_y2":0.5623246024321806,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.9004739336492891,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.861244019138756,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8436018957345972,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.5492227979274611,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.859375,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8142076502732241,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.5906432748538012,"f_p_r_y3":0.4684031212221118,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8431372549019608,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.3082346029570142},"ff":{"stockId":3000000010157,"type":"ff","f_m_f":496712,"f_m_f_r":0.01,"f_c_f":99342,"f_c_f_r":0.002,"f_m_a_c_f":596054,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000010157,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3361,"f_nv_cr":0.0008989437411042189},"f_as":{"stockId":3000000010157,"type":"f_as","f_tas":37398420.3561,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010158,"name":"汇安中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-15T16:00:00.000Z","indexFundFlag":1,"stockCode":"010158","tickerId":10158,"shortName":"汇安中证500增强C","__csrcFundId":8263,"lastUpdated":"2026-05-08T17:12:14.382Z","exchange":"jj","followedNum":4,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":187727089.46,"setUpShares":187727089.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":600988,"holdings":12600,"marketCap":543690,"netValueRatio":0.0088,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":600487,"holdings":9300,"marketCap":489738,"netValueRatio":0.008,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":426,"holdings":11400,"marketCap":458508,"netValueRatio":0.0074,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":300058,"holdings":29200,"marketCap":432160,"netValueRatio":0.007,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":2738,"holdings":5500,"marketCap":408650,"netValueRatio":0.0066,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":600549,"holdings":7200,"marketCap":400464,"netValueRatio":0.0065,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":300136,"holdings":6100,"marketCap":396256,"netValueRatio":0.0064,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":2532,"holdings":21900,"marketCap":389601,"netValueRatio":0.0063,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":688120,"holdings":2171,"marketCap":377754,"netValueRatio":0.0061,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":2353,"holdings":3900,"marketCap":377520,"netValueRatio":0.0061,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.9177042678462475,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010157,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010157,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010157,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010157,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010157,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010157,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010157,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010157,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010157,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010157},{"stockId":3000000010157,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010157,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010157,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":31723149,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010157,"source":"csrc_xbrl","s_forward":31723149},{"s":36658637,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010157,"source":"csrc_xbrl","s_forward":36658637},{"s":39011472,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010157,"source":"csrc_xbrl","s_forward":39011472},{"s":52078433,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010157,"source":"csrc_xbrl","s_forward":52078433},{"s":53581244,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010157,"source":"csrc_xbrl","s_forward":53581244},{"s":55520474,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010157,"source":"csrc_xbrl","s_forward":55520474},{"s":72266175,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010157,"source":"csrc_xbrl","s_forward":72266175},{"s":74010960,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010157,"source":"csrc_xbrl","s_forward":74010960}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010157,"assetScale":37398420.3561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010157,"assetScale":42483694.419300005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010157,"assetScale":44937314.5968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010157,"assetScale":48854777.9973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010157,"assetScale":48694634.5472},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010157,"assetScale":49335493.196399994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010157,"assetScale":65147956.762499996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010157,"assetScale":60037690.752000004}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010157,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010157,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010157,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010157,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010157,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010157,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010157,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010157,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010157,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010157,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010157,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010157,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010157,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010157,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010157,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010157,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010157,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010157,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010157,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010157,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010157,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010157,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010157,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010157,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010157,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010157,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010157,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010157,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010157,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010157,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010157,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010157,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010157,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010157,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010157,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010157,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010157,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010157,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010157,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010157,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010157,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010157,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010157,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010157,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010157,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010157,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010157,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010157,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010157,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010157,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010157,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010157,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010157,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010157,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010157,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010157,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010157,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010157,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010157,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010157,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010157,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010157,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010157,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010157,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010157,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010157,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010157,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010157,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010157,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010157,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010157,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010157,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010157,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010157,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010157,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010157,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010157,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010157,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010157,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010157,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010157,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010157,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010157,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010157,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010157,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010157,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010157,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010157,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010157,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010157,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010157,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010157,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010157,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010157,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010157,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010157,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010157,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010157,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010157,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010157,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010157,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010157,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010157,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010157,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010157,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010157,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010157,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010157,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010157,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010157,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010157,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010157,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010157,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010157,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010157,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010157,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010157,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010157,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010157,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010157,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010157,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010157,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010157,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010157,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010157,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010157,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010157,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010157,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010157,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010157,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010157,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010157,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010157,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010157,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010157,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010157,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010157,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010157,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010157,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010157,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010157,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010157,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010157,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010157,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010157,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010157,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010157,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010157,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010157,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010157,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010157,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010157,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010157,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010157,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010157,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010157,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010157,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010157,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010157,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010157,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010157,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010157,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010157,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010157,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010157,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010157,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010157,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010157,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010157,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010157,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010157,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010157,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010157,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010157,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010157,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010157,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010157,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010157,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010157,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010157,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010157,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010157,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010157,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010157,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010157,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010157,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010157,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010157,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010157,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010157,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010157,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010157,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010157,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010157,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010157,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010157,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010157,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010157,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010157,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010157,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010157,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010157,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010157,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010157,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010157,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010157,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010157,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010157,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010157,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010157,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010157,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010157,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010157,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010157,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010157,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010157,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010157,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010157,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010157,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010157,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010157,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010157,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010157,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010157,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010157,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010157,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010157,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010157,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010157,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010157,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010157,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010157,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010157,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010157,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010157,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010157,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010157,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010157,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010157,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010157,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010157,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010157,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010157,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010157,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010157,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010157,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010157,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010157,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010157,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010157,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010157,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010157,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010157,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010157,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010157,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010157,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010157,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010157,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010157,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010157,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010157,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010157,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010157,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010157,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010157,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010157,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010157,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010157,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010157,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010157,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010157,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010157,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010157,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010157,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010157,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010157,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010157,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010157,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010157,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010157,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010157,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010157,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010157,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010157,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010157,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010157,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010157,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010157,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010157,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010157,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010157,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010157,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010157,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010157,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010157,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010157,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010157,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010157,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010157,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010157,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999995}],"influencesList":[]}