window.pageData = {"startDate":"2024-06-12T17:27:24.762Z","endDate":"2026-06-12T17:27:24.761Z","stock":{"_id":3000000010157,"stockCode":"010157","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10157,"masterFundFlag":1,"status":"normal","name":"汇安中证500指数增强型证券投资基金","exchange":"jj","inceptionDate":"2020-11-15T16:00:00.000Z","shortName":"汇安中证500增强A","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安中证500增强","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":369250181.79,"setUpShares":369250181.79,"pinyin":"hazz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"柳预才","stockType":"fund_manager","stockCode":"db20782838","exchange":"fm","tickerId":122503202510}],"hotMetrics":{"fss":{"stockId":3000000010157,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1578,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.15780000000000005,"f_h_a":1720,"f_h_s_a":36730,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010157,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3338729987407807,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.6158681617397214,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5008765778401122,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.34655456040943156,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.37658227848101267,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.4340674658488988,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.34785591766723845,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.6487706974410437,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.375207526286663},"fp":{"stockId":3000000010157,"type":"fp","f_p_r_fys":0.08387263784623356,"f_p_r_m1":-0.06755252022863933,"f_p_r_m3":-0.019284821986258582,"f_p_r_m6":0.11051189107948023,"f_p_r_y1":0.37474006785597114,"f_cagr_p_r_fs":0.04176533638213975,"f_p_r_d1":0.0023031366527748176,"f_p_r_y2":0.5066570708888098,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.9004739336492891,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.861244019138756,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8436018957345972,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.5492227979274611,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.859375,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8142076502732241,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.5906432748538012,"f_p_r_y3":0.4040912139503683,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8431372549019608,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.17866191235807327},"ff":{"stockId":3000000010157,"type":"ff","f_m_f":496712,"f_m_f_r":0.01,"f_c_f":99342,"f_c_f_r":0.002,"f_m_a_c_f":596054,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000010157,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2561,"f_nv_cr":0.012902185307636538},"f_as":{"stockId":3000000010157,"type":"f_as","f_tas":37398420.3561,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010158,"name":"汇安中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-15T16:00:00.000Z","indexFundFlag":1,"stockCode":"010158","tickerId":10158,"shortName":"汇安中证500增强C","__csrcFundId":8263,"lastUpdated":"2026-06-12T17:08:45.769Z","exchange":"jj","followedNum":4,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":187727089.46,"setUpShares":187727089.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":600988,"holdings":12600,"marketCap":543690,"netValueRatio":0.0088,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":600487,"holdings":9300,"marketCap":489738,"netValueRatio":0.008,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":426,"holdings":11400,"marketCap":458508,"netValueRatio":0.0074,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":300058,"holdings":29200,"marketCap":432160,"netValueRatio":0.007,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":2738,"holdings":5500,"marketCap":408650,"netValueRatio":0.0066,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":600549,"holdings":7200,"marketCap":400464,"netValueRatio":0.0065,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":300136,"holdings":6100,"marketCap":396256,"netValueRatio":0.0064,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":2532,"holdings":21900,"marketCap":389601,"netValueRatio":0.0063,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":688120,"holdings":2171,"marketCap":377754,"netValueRatio":0.0061,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010157,"stockId":2353,"holdings":3900,"marketCap":377520,"netValueRatio":0.0061,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.9177042678462475,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010157,"date":"2026-06-11T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000010157,"date":"2026-06-10T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000010157,"date":"2026-06-09T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000010157,"date":"2026-06-08T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000010157,"date":"2026-06-07T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000010157,"date":"2026-06-04T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000010157,"date":"2026-06-03T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000010157,"date":"2026-06-02T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010157,"nv":1.2832,"tnv":1.2832},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010157,"nv":1.279,"tnv":1.279},{"stockId":3000000010157,"date":"2026-05-28T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000010157,"date":"2026-05-27T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000010157,"date":"2026-05-26T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010157,"nv":1.3334,"tnv":1.3334},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010157,"nv":1.3397,"tnv":1.3397},{"stockId":3000000010157,"date":"2026-05-21T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010157,"nv":1.2993,"tnv":1.2993},{"stockId":3000000010157,"date":"2026-05-19T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000010157,"date":"2026-05-18T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000010157,"date":"2026-05-17T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000010157,"date":"2026-05-14T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000010157,"date":"2026-05-13T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000010157,"date":"2026-05-12T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000010157,"date":"2026-05-11T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010157,"nv":1.356,"tnv":1.356},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010157,"nv":1.3361,"tnv":1.3361},{"stockId":3000000010157,"date":"2026-05-06T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010157,"nv":1.3193,"tnv":1.3193},{"stockId":3000000010157,"date":"2026-04-29T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000010157,"date":"2026-04-28T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010157,"nv":1.266,"tnv":1.266},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010157,"nv":1.2813,"tnv":1.2813},{"stockId":3000000010157,"date":"2026-04-23T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010157,"nv":1.2783,"tnv":1.2783},{"stockId":3000000010157,"date":"2026-04-21T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010157,"nv":1.2788,"tnv":1.2788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010157,"nv":1.2827,"tnv":1.2827},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010157,"nv":1.2695,"tnv":1.2695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010157,"nv":1.2639,"tnv":1.2639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010157,"nv":1.243,"tnv":1.243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010157,"nv":1.2493,"tnv":1.2493},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010157,"nv":1.2306,"tnv":1.2306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010157,"nv":1.2319,"tnv":1.2319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010157,"nv":1.2203,"tnv":1.2203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010157,"nv":1.2277,"tnv":1.2277},{"stockId":3000000010157,"date":"2026-04-06T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010157,"nv":1.1651,"tnv":1.1651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010157,"nv":1.1777,"tnv":1.1777},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010157,"nv":1.2,"tnv":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010157,"nv":1.1789,"tnv":1.1789},{"stockId":3000000010157,"date":"2026-03-29T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010157,"nv":1.1951,"tnv":1.1951},{"stockId":3000000010157,"date":"2026-03-25T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000010157,"date":"2026-03-24T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000010157,"date":"2026-03-23T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000010157,"date":"2026-03-22T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000010157,"date":"2026-03-19T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010157,"nv":1.2182,"tnv":1.2182},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010157,"nv":1.25,"tnv":1.25},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010157,"nv":1.2365,"tnv":1.2365},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010157,"nv":1.2604,"tnv":1.2604},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010157,"nv":1.2664,"tnv":1.2664},{"stockId":3000000010157,"date":"2026-03-11T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010157,"nv":1.2879,"tnv":1.2879},{"stockId":3000000010157,"date":"2026-03-09T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000010157,"date":"2026-03-08T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010157,"nv":1.2824,"tnv":1.2824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010157,"nv":1.2743,"tnv":1.2743},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010157,"nv":1.2637,"tnv":1.2637},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010157,"nv":1.269,"tnv":1.269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010157,"nv":1.3228,"tnv":1.3228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010157,"nv":1.3276,"tnv":1.3276},{"stockId":3000000010157,"date":"2026-02-25T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010157,"nv":1.3096,"tnv":1.3096},{"stockId":3000000010157,"date":"2026-02-23T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010157,"nv":1.2799,"tnv":1.2799},{"stockId":3000000010157,"date":"2026-02-11T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010157,"nv":1.2808,"tnv":1.2808},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010157,"nv":1.2785,"tnv":1.2785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010157,"nv":1.2769,"tnv":1.2769},{"stockId":3000000010157,"date":"2026-02-05T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010157,"nv":1.2536,"tnv":1.2536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010157,"nv":1.2759,"tnv":1.2759},{"stockId":3000000010157,"date":"2026-02-02T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000010157,"date":"2026-02-01T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010157,"nv":1.2882,"tnv":1.2882},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010157,"nv":1.3072,"tnv":1.3072},{"stockId":3000000010157,"date":"2026-01-27T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000010157,"date":"2026-01-26T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000010157,"date":"2026-01-25T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010157,"nv":1.3189,"tnv":1.3189},{"stockId":3000000010157,"date":"2026-01-21T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010157,"nv":1.2872,"tnv":1.2872},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010157,"nv":1.2673,"tnv":1.2673},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010157,"nv":1.2722,"tnv":1.2722},{"stockId":3000000010157,"date":"2026-01-15T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010157,"nv":1.2583,"tnv":1.2583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010157,"nv":1.2554,"tnv":1.2554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010157,"nv":1.2419,"tnv":1.2419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010157,"nv":1.2578,"tnv":1.2578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010157,"nv":1.2355,"tnv":1.2355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010157,"nv":1.2119,"tnv":1.2119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010157,"nv":1.2133,"tnv":1.2133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010157,"nv":1.2055,"tnv":1.2055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010157,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010157,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010157,"nv":1.1632,"tnv":1.1632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010157,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010157,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010157,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010157,"nv":1.1546,"tnv":1.1546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010157,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010157,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010157,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010157,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010157,"nv":1.128,"tnv":1.128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010157,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010157,"nv":1.1229,"tnv":1.1229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010157,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010157,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010157,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010157,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010157,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010157,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010157,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010157,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010157,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010157,"nv":1.1073,"tnv":1.1073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010157,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010157,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010157,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010157,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010157,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010157,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010157,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010157,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010157,"nv":1.113,"tnv":1.113},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010157,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010157,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010157,"nv":1.1461,"tnv":1.1461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010157,"nv":1.1343,"tnv":1.1343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010157,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010157,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010157,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010157,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010157,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010157,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010157,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010157,"nv":1.142,"tnv":1.142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010157,"nv":1.1554,"tnv":1.1554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010157,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010157,"nv":1.1584,"tnv":1.1584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010157,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010157,"nv":1.1456,"tnv":1.1456},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010157,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010157,"nv":1.126,"tnv":1.126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010157,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010157,"nv":1.1157,"tnv":1.1157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010157,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010157,"nv":1.136,"tnv":1.136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010157,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010157,"nv":1.1327,"tnv":1.1327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010157,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010157,"nv":1.1602,"tnv":1.1602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010157,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010157,"nv":1.1519,"tnv":1.1519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010157,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010157,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010157,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010157,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010157,"nv":1.109,"tnv":1.109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010157,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010157,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010157,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010157,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010157,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010157,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010157,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010157,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010157,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010157,"nv":1.096,"tnv":1.096},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010157,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010157,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010157,"nv":1.0616,"tnv":1.0616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010157,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010157,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010157,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010157,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010157,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010157,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010157,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010157,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010157,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010157,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010157,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010157,"nv":1.0605,"tnv":1.0605},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010157,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010157,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010157,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010157,"nv":1.0459,"tnv":1.0459},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010157,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010157,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010157,"nv":1.019,"tnv":1.019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010157,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010157,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010157,"nv":1.0126,"tnv":1.0126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010157,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010157,"nv":0.996,"tnv":0.996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010157,"nv":0.9936,"tnv":0.9936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010157,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010157,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010157,"nv":1.004,"tnv":1.004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010157,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010157,"nv":0.9979,"tnv":0.9979},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010157,"nv":0.9891,"tnv":0.9891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010157,"nv":0.9934,"tnv":0.9934},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010157,"nv":0.9872,"tnv":0.9872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010157,"nv":0.9788,"tnv":0.9788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010157,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010157,"nv":0.9712,"tnv":0.9712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010157,"nv":0.9709,"tnv":0.9709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010157,"nv":0.9674,"tnv":0.9674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010157,"nv":0.9645,"tnv":0.9645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010157,"nv":0.9602,"tnv":0.9602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010157,"nv":0.9575,"tnv":0.9575},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010157,"nv":0.9599,"tnv":0.9599},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010157,"nv":0.9487,"tnv":0.9487},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010157,"nv":0.9465,"tnv":0.9465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010157,"nv":0.948,"tnv":0.948},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010157,"nv":0.942,"tnv":0.942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010157,"nv":0.9442,"tnv":0.9442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010157,"nv":0.9381,"tnv":0.9381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010157,"nv":0.9294,"tnv":0.9294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010157,"nv":0.927,"tnv":0.927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010157,"nv":0.9291,"tnv":0.9291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010157,"nv":0.9149,"tnv":0.9149},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010157,"nv":0.9011,"tnv":0.9011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010157,"nv":0.8996,"tnv":0.8996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010157,"nv":0.9042,"tnv":0.9042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010157,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010157,"nv":0.9107,"tnv":0.9107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010157,"nv":0.912,"tnv":0.912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010157,"nv":0.9084,"tnv":0.9084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010157,"nv":0.9137,"tnv":0.9137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010157,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010157,"nv":0.9059,"tnv":0.9059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010157,"nv":0.911,"tnv":0.911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010157,"nv":0.9073,"tnv":0.9073},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010157,"nv":0.9064,"tnv":0.9064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010157,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010157,"nv":0.8931,"tnv":0.8931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010157,"nv":0.8901,"tnv":0.8901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010157,"nv":0.8966,"tnv":0.8966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010157,"nv":0.886,"tnv":0.886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010157,"nv":0.885,"tnv":0.885},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010157,"nv":0.8887,"tnv":0.8887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010157,"nv":0.8864,"tnv":0.8864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010157,"nv":0.8908,"tnv":0.8908},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010157,"nv":0.8973,"tnv":0.8973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010157,"nv":0.8963,"tnv":0.8963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010157,"nv":0.8903,"tnv":0.8903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010157,"nv":0.888,"tnv":0.888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010157,"nv":0.887,"tnv":0.887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010157,"nv":0.8966,"tnv":0.8966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010157,"nv":0.8963,"tnv":0.8963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010157,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010157,"nv":0.8893,"tnv":0.8893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010157,"nv":0.8937,"tnv":0.8937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010157,"nv":0.8908,"tnv":0.8908},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010157,"nv":0.8879,"tnv":0.8879},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010157,"nv":0.8736,"tnv":0.8736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010157,"nv":0.8736,"tnv":0.8736},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010157,"nv":0.8738,"tnv":0.8738},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010157,"nv":0.8806,"tnv":0.8806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010157,"nv":0.8817,"tnv":0.8817},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010157,"nv":0.8834,"tnv":0.8834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010157,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010157,"nv":0.8809,"tnv":0.8809},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010157,"nv":0.8665,"tnv":0.8665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010157,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010157,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010157,"nv":0.8717,"tnv":0.8717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010157,"nv":0.8734,"tnv":0.8734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010157,"nv":0.8654,"tnv":0.8654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010157,"nv":0.8609,"tnv":0.8609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010157,"nv":0.8425,"tnv":0.8425},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010157,"nv":0.8302,"tnv":0.8302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010157,"nv":0.8262,"tnv":0.8262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010157,"nv":0.9057,"tnv":0.9057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010157,"nv":0.9182,"tnv":0.9182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010157,"nv":0.918,"tnv":0.918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010157,"nv":0.9088,"tnv":0.9088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010157,"nv":0.9162,"tnv":0.9162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010157,"nv":0.9204,"tnv":0.9204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010157,"nv":0.9178,"tnv":0.9178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010157,"nv":0.918,"tnv":0.918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010157,"nv":0.9192,"tnv":0.9192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010157,"nv":0.919,"tnv":0.919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010157,"nv":0.9272,"tnv":0.9272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010157,"nv":0.9306,"tnv":0.9306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010157,"nv":0.9321,"tnv":0.9321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010157,"nv":0.9263,"tnv":0.9263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010157,"nv":0.9261,"tnv":0.9261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010157,"nv":0.9115,"tnv":0.9115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010157,"nv":0.9158,"tnv":0.9158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010157,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010157,"nv":0.9139,"tnv":0.9139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010157,"nv":0.9118,"tnv":0.9118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010157,"nv":0.9144,"tnv":0.9144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010157,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010157,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010157,"nv":0.8979,"tnv":0.8979},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010157,"nv":0.8936,"tnv":0.8936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010157,"nv":0.9148,"tnv":0.9148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010157,"nv":0.9188,"tnv":0.9188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010157,"nv":0.9097,"tnv":0.9097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010157,"nv":0.9197,"tnv":0.9197},{"stockId":3000000010157,"date":"2025-02-20T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000010157,"date":"2025-02-19T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000010157,"date":"2025-02-18T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000010157,"date":"2025-02-17T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000010157,"date":"2025-02-16T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000010157,"date":"2025-02-13T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000010157,"date":"2025-02-12T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000010157,"date":"2025-02-11T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000010157,"date":"2025-02-10T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000010157,"date":"2025-02-09T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000010157,"date":"2025-02-06T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000010157,"date":"2025-02-05T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000010157,"date":"2025-02-04T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000010157,"date":"2025-01-26T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000010157,"date":"2025-01-23T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000010157,"date":"2025-01-22T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000010157,"date":"2025-01-21T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000010157,"date":"2025-01-20T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000010157,"date":"2025-01-19T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000010157,"date":"2025-01-16T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000010157,"date":"2025-01-15T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000010157,"date":"2025-01-14T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000010157,"date":"2025-01-13T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000010157,"date":"2025-01-12T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000010157,"date":"2025-01-09T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000010157,"date":"2025-01-08T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000010157,"date":"2025-01-07T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000010157,"date":"2025-01-06T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000010157,"date":"2025-01-05T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000010157,"date":"2025-01-02T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000010157,"date":"2025-01-01T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000010157,"date":"2024-12-30T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000010157,"date":"2024-12-29T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000010157,"date":"2024-12-26T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000010157,"date":"2024-12-25T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000010157,"date":"2024-12-24T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000010157,"date":"2024-12-23T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000010157,"date":"2024-12-22T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000010157,"date":"2024-12-19T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000010157,"date":"2024-12-18T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000010157,"date":"2024-12-17T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000010157,"date":"2024-12-16T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000010157,"date":"2024-12-15T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000010157,"date":"2024-12-12T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000010157,"date":"2024-12-11T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000010157,"date":"2024-12-10T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000010157,"date":"2024-12-09T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000010157,"date":"2024-12-08T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000010157,"date":"2024-12-05T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000010157,"date":"2024-12-04T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000010157,"date":"2024-12-03T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000010157,"date":"2024-12-02T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000010157,"date":"2024-12-01T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000010157,"date":"2024-11-28T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000010157,"date":"2024-11-27T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000010157,"date":"2024-11-26T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000010157,"date":"2024-11-25T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000010157,"date":"2024-11-24T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000010157,"date":"2024-11-21T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000010157,"date":"2024-11-20T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000010157,"date":"2024-11-19T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000010157,"date":"2024-11-18T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000010157,"date":"2024-11-17T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000010157,"date":"2024-11-14T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000010157,"date":"2024-11-13T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000010157,"date":"2024-11-12T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000010157,"date":"2024-11-11T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000010157,"date":"2024-11-10T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000010157,"date":"2024-11-07T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000010157,"date":"2024-11-06T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000010157,"date":"2024-11-05T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000010157,"date":"2024-11-04T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000010157,"date":"2024-11-03T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000010157,"date":"2024-10-31T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000010157,"date":"2024-10-30T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000010157,"date":"2024-10-29T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000010157,"date":"2024-10-28T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000010157,"date":"2024-10-27T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000010157,"date":"2024-10-24T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000010157,"date":"2024-10-23T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000010157,"date":"2024-10-22T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000010157,"date":"2024-10-21T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000010157,"date":"2024-10-20T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000010157,"date":"2024-10-17T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000010157,"date":"2024-10-16T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000010157,"date":"2024-10-15T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000010157,"date":"2024-10-14T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000010157,"date":"2024-10-13T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000010157,"date":"2024-10-10T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000010157,"date":"2024-10-09T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000010157,"date":"2024-10-08T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000010157,"date":"2024-10-07T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000010157,"date":"2024-09-29T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000010157,"date":"2024-09-26T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000010157,"date":"2024-09-25T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000010157,"date":"2024-09-24T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000010157,"date":"2024-09-23T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000010157,"date":"2024-09-22T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000010157,"date":"2024-09-19T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000010157,"date":"2024-09-18T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000010157,"date":"2024-09-17T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000010157,"date":"2024-09-12T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000010157,"date":"2024-09-11T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000010157,"date":"2024-09-10T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000010157,"date":"2024-09-09T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000010157,"date":"2024-09-08T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000010157,"date":"2024-09-05T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000010157,"date":"2024-09-04T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000010157,"date":"2024-09-03T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000010157,"date":"2024-09-02T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000010157,"date":"2024-09-01T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000010157,"date":"2024-08-29T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000010157,"date":"2024-08-28T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000010157,"date":"2024-08-27T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000010157,"date":"2024-08-26T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000010157,"date":"2024-08-25T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000010157,"date":"2024-08-22T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010157,"date":"2024-08-21T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000010157,"date":"2024-08-20T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000010157,"date":"2024-08-19T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000010157,"date":"2024-08-18T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000010157,"date":"2024-08-15T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000010157,"date":"2024-08-14T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000010157,"date":"2024-08-13T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000010157,"date":"2024-08-12T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000010157,"date":"2024-08-11T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000010157,"date":"2024-08-08T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000010157,"date":"2024-08-07T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000010157,"date":"2024-08-06T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000010157,"date":"2024-08-05T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000010157,"date":"2024-08-04T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000010157,"date":"2024-08-01T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000010157,"date":"2024-07-31T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000010157,"date":"2024-07-30T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000010157,"date":"2024-07-29T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000010157,"date":"2024-07-28T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000010157,"date":"2024-07-25T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000010157,"date":"2024-07-24T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000010157,"date":"2024-07-23T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000010157,"date":"2024-07-22T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000010157,"date":"2024-07-21T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000010157,"date":"2024-07-18T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000010157,"date":"2024-07-17T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000010157,"date":"2024-07-16T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000010157,"date":"2024-07-15T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000010157,"date":"2024-07-14T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000010157,"date":"2024-07-11T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000010157,"date":"2024-07-10T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000010157,"date":"2024-07-09T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000010157,"date":"2024-07-08T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000010157,"date":"2024-07-07T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000010157,"date":"2024-07-04T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000010157,"date":"2024-07-03T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000010157,"date":"2024-07-02T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000010157,"date":"2024-07-01T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000010157,"date":"2024-06-30T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000010157,"date":"2024-06-27T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000010157,"date":"2024-06-26T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000010157,"date":"2024-06-25T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000010157,"date":"2024-06-24T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000010157,"date":"2024-06-23T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000010157,"date":"2024-06-20T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000010157,"date":"2024-06-19T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000010157,"date":"2024-06-18T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000010157,"date":"2024-06-17T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000010157,"date":"2024-06-16T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000010157,"date":"2024-06-13T16:00:00.000Z","nv":0.835,"tnv":0.835}],"influencesList":[]}