window.pageData = {"fund":{"_id":3000000010156,"name":"长盛核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010156","tickerId":10156,"shortName":"长盛核心成长混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":67935429.5,"setUpShares":67935429.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cshxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"汤其勇","stockType":"fund_manager","stockCode":"j101020647","exchange":"fm","tickerId":201725258920}],"hotMetrics":{"fss":{"stockId":3000000010156,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":809,"f_h_s_a":2605,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010156,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.042624042624042624,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.10190039318479685,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.07180113194983909,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.13235798376957367,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.2081931763575204,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.12214434060228453,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.1622960372960373,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.31235534001983906,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.11297963050686878},"fp":{"stockId":3000000010156,"type":"fp","f_p_r_fys":0.19365696761163975,"f_p_r_m1":0.036233766233766396,"f_p_r_m3":0.10466565139138928,"f_p_r_m6":0.15037485582468357,"f_p_r_y1":0.5502234311249294,"f_cagr_p_r_fs":0.08788584812042366,"f_p_r_d1":0.0031337047353761083,"f_p_r_y2":0.8393268787459673,"f_p_r_y3":0.4196245885597376,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.5399015729036001},"ff":{"stockId":3000000010156,"type":"ff","f_m_f":695428,"f_m_f_r":0.012,"f_c_f":115904,"f_c_f_r":0.002,"f_m_a_c_f":811332,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010156,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5958,"f_nv_cr":0.015139949109414852},"f_as":{"stockId":3000000010156,"type":"f_as","f_tas":2602171.5718,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010155,"__csrcFundId":8139,"stockCode":"010155","name":"长盛核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10155,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:19.493Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","shortName":"长盛核心成长混合A","followedNum":4,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛核心成长混合","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":462214370.89,"setUpShares":462214370.89,"pinyin":"cshxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":725,"holdings":610200,"marketCap":2568942,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":63,"holdings":62100,"marketCap":2349864,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":300054,"holdings":61600,"marketCap":2316160,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":300010,"holdings":287000,"marketCap":2077880,"netValueRatio":0.0385,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12560386473429963,"stock":{"stockCode":"300010","exchange":"sz","stockType":"company","tickerId":300010,"name":"豆神教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":300757,"holdings":8500,"marketCap":1983050,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1108993902439015,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":688256,"holdings":1454,"marketCap":1970969,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":688312,"holdings":56364,"marketCap":1870157,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.036865021770682294,"stock":{"stockCode":"688312","tickerId":688312,"exchange":"sh","stockType":"company","name":"燕麦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":300133,"holdings":207400,"marketCap":1725568,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10441334768568356,"stock":{"stockCode":"300133","exchange":"sz","stockType":"company","tickerId":300133,"name":"华策影视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":2475,"holdings":29500,"marketCap":1672945,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":301486,"holdings":13100,"marketCap":1625055,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3423871875338158,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}}]},"shareHoldersStructureList":[{"_id":"69c7767469b11a867414d650","date":"2025-12-30T16:00:00.000Z","stockId":3000000010155,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":480,"h_s_a":78428,"ins_h_s":3886636,"ins_h_s_r":0.1032,"ind_h_s":33758986,"ind_h_s_r":0.8968,"lastUpdated":"2026-03-28T06:34:28.353Z"},{"_id":"69aecd5e7fea5b3eb04d8917","date":"2025-06-29T16:00:00.000Z","stockId":3000000010155,"h_a":684,"h_s_a":103028,"ins_h_s":3650063,"ins_h_s_r":0.0518,"ind_h_s":66821373,"ind_h_s_r":0.9481999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:38.893Z"},{"_id":"69aecd5e7fea5b3eb04d8916","date":"2024-12-30T16:00:00.000Z","stockId":3000000010155,"h_a":739,"h_s_a":101634,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":75108099,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:38.890Z"},{"_id":"69aecd5e7fea5b3eb04d8915","date":"2024-06-29T16:00:00.000Z","stockId":3000000010155,"h_a":800,"h_s_a":114115,"ins_h_s":5601279,"ins_h_s_r":0.061399999999999996,"ind_h_s":85691460,"ind_h_s_r":0.9386,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:38.887Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010156,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010156,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010156,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010156,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.542899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.550999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010156,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010156,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010156,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.473899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010156,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010156,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.296799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010156,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.288599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.325399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.266899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010156,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010156,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.264499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.289199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.344999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010156,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010156,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.414199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.393699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.371699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.323499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010156,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010156,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.428699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.408399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010156,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010156,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010156,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010156,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010156,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010156,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010156,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010156,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010156,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010156,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010156,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010156,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010156,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010156,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010156,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010156,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010156,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010156,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.119499999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010156,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010156,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101899999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103499999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106199999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108599999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099499999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144399999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145699999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148799999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125799999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122599999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115699999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162799999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148599999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118299999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109499999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086699999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100499999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094099999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100399999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.047199999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057499999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057199999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010156,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010156,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010156,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010156,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010156,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010156,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010156,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010156,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010156,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010156,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010156,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010156,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010156,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010156,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010156,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010156,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010156,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010156,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010156,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010156,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010156,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010156,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010156,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010156,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010156,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010156,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010156,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010156,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010156,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010156,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010156,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010156,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010156,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010156,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010156,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010156,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010156,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010156,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010156,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010156,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010156,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010156,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010156,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010156,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010156,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010156,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010156,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010156,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010156,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010156,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010156,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010156,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078299999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010156,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010156,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010156,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010156,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010156,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010156,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010156,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010156,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010156,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010156,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010156,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010156,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010156,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010156,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010156,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010156,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010156,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010156,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010156,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010156,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010156,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010156,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010156,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010156,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010156,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010156,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010156,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010156,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010156,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010156,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010156,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010156,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010156,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010156,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010156,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010156,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010156,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010156,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010156,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010156,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010156,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010156,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010156,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010156,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010156,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010156,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010156,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010156,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010156,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010156,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010156,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010156,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010156,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010156,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010156,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010156,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010156,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010156,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010156,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010156,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010156,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010156,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010156,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010156,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010156,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010156,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010156,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010156,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010156,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010156,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010156,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010156,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010156,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010156,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010156,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010156,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010156,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010156,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.881799999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010156,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.875299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010156,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.863499999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010156,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010156,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.878399999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010156,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.886399999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010156,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010156,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010156,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.877499999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010156,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.874799999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010156,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010156,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.884199999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010156,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010156,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.879699999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010156,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.892399999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010156,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010156,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010156,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010156,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010156,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010156,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010156,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010156,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.899999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010156,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.906699999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010156,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010156,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010156,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010156,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010156,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010156,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010156,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010156,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010156,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010156,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010156,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010156,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999991},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010156,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010156,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999991},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010156,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999992}]}