window.pageData = {"fund":{"_id":3000000010155,"stockCode":"010155","name":"长盛核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10155,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","shortName":"长盛核心成长混合A","followedNum":4,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛核心成长混合","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":462214370.89,"setUpShares":462214370.89,"pinyin":"cshxczhhxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7201725258920,"name":"汤其勇","gender":"m","educationCode":"001002","resume":"汤其勇：男，曾任中信建投证券股份有限公司研究发展部高级经理。2020年8月加入长盛基金管理有限公司，历任研究部行业研究员、基金经理助理。","tickerId":201725258920,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020647","exchange":"fm","cnInfoCode":"j101020647","followedNum":0,"currency":"CNY","lastUpdated":"2025-11-25T23:32:39.292Z","workingDate":"2025-11-20T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"tqy","appointmentDate":"2025-11-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010155,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1032,"f_ins_h_s_r_c_hy":0.0514,"f_ins_h_s_r_c_1y":0.1032,"f_ind_h_s_r":0.8968,"f_ind_h_s_r_c_hy":-0.05139999999999989,"f_ind_h_s_r_c_1y":-0.10319999999999996,"f_h_a":480,"f_h_s_a":114115,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010155,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.0403861089537335,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.08700873362445415,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.07110371602884082,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.17030517773459825,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2045399951957723,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.11987545407368967,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.14537509104151494,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.2948097646800088,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.10374230222643296},"fp":{"stockId":3000000010155,"type":"fp","f_p_r_fys":0.17714662177000418,"f_p_r_m1":0.050908377989806075,"f_p_r_m3":0.0892772471719856,"f_p_r_m6":0.09105095325327528,"f_p_r_y1":0.5744076757391836,"f_cagr_p_r_fs":0.08943758351180775,"f_p_r_d1":0.0031621228954790137,"f_p_r_y2":0.7935534240464006,"f_p_r_y3":0.41011925640126434,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.5483342961679203},"ff":{"stockId":3000000010155,"type":"ff","f_m_f":695428,"f_m_f_r":0.012,"f_c_f":115904,"f_c_f_r":0.002,"f_m_a_c_f":811332,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010155,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6081,"f_nv_cr":0.002806186081317108},"f_as":{"stockId":3000000010155,"type":"f_as","f_tas":51427685.5803,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010156,"name":"长盛核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010156","tickerId":10156,"shortName":"长盛核心成长混合C","__csrcFundId":8139,"lastUpdated":"2024-05-16T10:29:19.497Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":67935429.5,"setUpShares":67935429.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cshxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":725,"holdings":610200,"marketCap":2568942,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":63,"holdings":62100,"marketCap":2349864,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":300054,"holdings":61600,"marketCap":2316160,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":300010,"holdings":287000,"marketCap":2077880,"netValueRatio":0.0385,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12560386473429963,"stock":{"stockCode":"300010","exchange":"sz","stockType":"company","tickerId":300010,"name":"豆神教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":300757,"holdings":8500,"marketCap":1983050,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1108993902439015,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":688256,"holdings":1454,"marketCap":1970969,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":688312,"holdings":56364,"marketCap":1870157,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.036865021770682294,"stock":{"stockCode":"688312","tickerId":688312,"exchange":"sh","stockType":"company","name":"燕麦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":300133,"holdings":207400,"marketCap":1725568,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10441334768568356,"stock":{"stockCode":"300133","exchange":"sz","stockType":"company","tickerId":300133,"name":"华策影视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":2475,"holdings":29500,"marketCap":1672945,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010155,"stockId":301486,"holdings":13100,"marketCap":1625055,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3423871875338158,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}}],"lastFsMetrics":{"latestTurnoverRate":4.162592237970752,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"汤其勇","d":"本基金基金经理，长盛新兴成长主题灵活配置混合型证券投资基金基金经理。","wy":8,"md":"汤其勇先生，硕士。曾任中信建投证券股份有限公司研究发展部高级经理。2020年8月加入长盛基金管理有限公司，历任研究部行业研究员、基金经理助理。","ad":"2025-11-20T16:00:00.000Z"},{"name":"郭堃","d":"本基金基金经理，公司副总经理。","wy":14,"md":"郭堃先生，硕士。曾任阳光资产管理股份有限公司新能源和家电行业分析师、制造业研究组组长，泓德基金管理有限公司基金经理，2019年12月加入长盛基金管理有限公司。","ad":"2020-09-22T16:00:00.000Z","dd":"2025-11-20T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c7767469b11a867414d650","date":"2025-12-30T16:00:00.000Z","stockId":3000000010155,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":480,"h_s_a":78428,"ins_h_s":3886636,"ins_h_s_r":0.1032,"ind_h_s":33758986,"ind_h_s_r":0.8968,"lastUpdated":"2026-03-28T06:34:28.353Z"},{"_id":"69aecd5e7fea5b3eb04d8917","date":"2025-06-29T16:00:00.000Z","stockId":3000000010155,"h_a":684,"h_s_a":103028,"ins_h_s":3650063,"ins_h_s_r":0.0518,"ind_h_s":66821373,"ind_h_s_r":0.9481999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:38.893Z"},{"_id":"69aecd5e7fea5b3eb04d8916","date":"2024-12-30T16:00:00.000Z","stockId":3000000010155,"h_a":739,"h_s_a":101634,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":75108099,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:38.890Z"},{"_id":"69aecd5e7fea5b3eb04d8915","date":"2024-06-29T16:00:00.000Z","stockId":3000000010155,"h_a":800,"h_s_a":114115,"ins_h_s":5601279,"ins_h_s_r":0.061399999999999996,"ind_h_s":85691460,"ind_h_s_r":0.9386,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:38.887Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010155,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010155,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010155,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.497999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.504799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010155,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6503999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6416999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.613499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010155,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.534899999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.536699999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.495499999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.515699999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.486599999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.506299999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.450199999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.449899999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010155,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999979},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.368999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999979},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320299999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.335699999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999979},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999979},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.301799999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.294199999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010155,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010155,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.292899999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.304299999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248199999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.286499999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.296599999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310499999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.349899999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010155,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.366199999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.473899999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468399999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.458499999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.454299999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.438099999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422699999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422799999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.370599999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.359899999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.394899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392799999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341899999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.406899999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010155,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417899999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010155,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999979},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.457299999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413899999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.429599999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.444399999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.409599999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010155,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010155,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010155,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010155,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010155,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010155,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010155,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010155,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999981},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010155,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010155,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010155,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090699999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010155,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010155,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054099999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010155,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010155,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010155,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010155,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010155,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010155,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010155,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010155,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010155,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010155,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010155,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010155,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074199999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010155,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010155,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072099999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010155,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010155,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010155,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010155,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010155,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010155,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010155,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010155,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010155,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010155,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010155,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010155,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010155,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010155,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010155,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010155,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010155,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010155,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010155,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010155,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010155,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010155,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010155,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010155,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010155,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010155,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010155,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010155,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010155,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010155,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010155,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010155,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010155,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010155,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010155,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010155,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010155,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010155,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010155,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010155,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010155,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010155,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010155,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010155,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010155,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010155,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010155,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010155,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010155,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010155,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010155,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010155,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010155,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010155,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010155,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010155,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010155,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010155,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010155,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010155,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010155,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010155,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010155,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010155,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010155,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010155,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010155,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010155,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010155,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010155,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010155,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010155,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010155,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010155,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010155,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010155,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010155,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010155,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010155,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010155,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010155,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010155,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010155,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010155,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010155,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010155,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010155,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010155,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010155,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010155,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010155,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010155,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010155,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010155,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010155,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010155,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010155,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010155,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010155,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010155,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010155,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010155,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010155,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010155,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010155,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010155,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010155,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010155,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010155,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010155,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010155,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010155,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010155,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010155,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010155,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010155,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010155,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010155,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010155,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010155,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010155,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010155,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010155,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010155,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010155,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010155,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010155,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010155,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010155,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010155,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010155,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010155,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999985},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010155,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010155,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010155,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999986},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010155,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999986},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010155,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010155,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010155,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010155,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010155,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999986}]}