window.pageData = {"fund":{"_id":3000000010147,"stockCode":"010147","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10147,"masterFundFlag":1,"status":"normal","name":"博道嘉兴一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-22T16:00:00.000Z","shortName":"博道嘉兴一年持有期混合","followedNum":7,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道嘉兴一年持有期混合","setUpDate":"2020-10-22T16:00:00.000Z","setUpAssetScale":2896508537.38,"setUpShares":2896508537.38,"pinyin":"bdjxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"张迎军","stockType":"fund_manager","stockCode":"8801324198","exchange":"fm","tickerId":262510096970}],"hotMetrics":{"fss":{"stockId":3000000010147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024900000000000002,"f_ins_h_s_r_c_hy":0.0017000000000000036,"f_ins_h_s_r_c_1y":0.003700000000000002,"f_ind_h_s_r":0.9751000000000001,"f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.0036999999999999256,"f_h_a":14198,"f_h_s_a":53319,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010147,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.09732739420935412,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.1282493797864308,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1543771228223951,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.11383577052868392,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.12540269657558764,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.16643086816720257,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.11370137299771167,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.3186396620816636,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.19258426966292136},"fp":{"stockId":3000000010147,"type":"fp","f_p_r_fys":0.3896457765667569,"f_p_r_m1":0.07786804042005135,"f_p_r_m3":0.22283830361156864,"f_p_r_m6":0.3857518892757066,"f_p_r_y1":0.8625884501255408,"f_cagr_p_r_fs":0.09091227091753296,"f_p_r_d1":0.004410911201392809,"f_p_r_y2":0.9507530480516369,"f_p_r_y3":0.8436511522819707,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.38211382113821113},"ff":{"stockId":3000000010147,"type":"ff","f_m_f":4586836,"f_m_f_r":0.012,"f_c_f":764472,"f_c_f_r":0.002,"f_m_a_c_f":5351308,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010147,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.632,"f_nv_cr":0.022108097952026062},"f_as":{"stockId":3000000010147,"type":"f_as","f_tas":481741370.1738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":2463,"holdings":538704,"marketCap":40925342,"netValueRatio":0.085,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":601899,"holdings":1137600,"marketCap":37222272,"netValueRatio":0.0773,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":300394,"holdings":92008,"marketCap":26291318,"netValueRatio":0.0546,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":300274,"holdings":167300,"marketCap":25222148,"netValueRatio":0.0524,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":300308,"holdings":43900,"marketCap":24997099,"netValueRatio":0.0519,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":600418,"holdings":416600,"marketCap":19246920,"netValueRatio":0.04,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":300751,"holdings":69042,"marketCap":15789905,"netValueRatio":0.0328,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":600111,"holdings":321800,"marketCap":15343424,"netValueRatio":0.0318,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":534,"holdings":381900,"marketCap":13534536,"netValueRatio":0.0281,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockId":831,"holdings":257600,"marketCap":12362224,"netValueRatio":0.0257,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}}],"bondHoldings":[{"_id":"69e8fa131398d79843001afc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockCode":"019785","stockName":"25国债13","holdings":151000,"marketCap":15243594,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:40:51.476Z"},{"_id":"69e8fa131398d79843001afd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockCode":"113687","stockName":"振华转债","holdings":28750,"marketCap":11053529,"netValueRatio":0.0229,"lastUpdated":"2026-04-22T16:40:51.480Z"},{"_id":"69e8fa131398d79843001afe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockCode":"019773","stockName":"25国债08","holdings":99000,"marketCap":10031417,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:40:51.483Z"},{"_id":"69e8fa131398d79843001aff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockCode":"118004","stockName":"博瑞转债","holdings":43500,"marketCap":6859371,"netValueRatio":0.0142,"lastUpdated":"2026-04-22T16:40:51.487Z"},{"_id":"69e8fa131398d79843001b00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010147,"stockCode":"123114","stockName":"三角转债","holdings":43240,"marketCap":6226305,"netValueRatio":0.0129,"lastUpdated":"2026-04-22T16:40:51.490Z"}],"lastFsMetrics":{"latestTurnoverRate":3.700548397854943,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd5c7fea5b3eb04d8700","date":"2025-06-29T16:00:00.000Z","stockId":3000000010147,"h_a":14198,"h_s_a":51973,"ins_h_s":18400615,"ins_h_s_r":0.024900000000000002,"ind_h_s":719518667,"ind_h_s_r":0.9751000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:36.805Z"},{"_id":"69aecd5c7fea5b3eb04d86ff","date":"2024-12-30T16:00:00.000Z","stockId":3000000010147,"h_a":15488,"h_s_a":53931,"ins_h_s":19391014,"ins_h_s_r":0.0232,"ind_h_s":815895854,"ind_h_s_r":0.9768000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:36.803Z"},{"_id":"69aecd5c7fea5b3eb04d86fe","date":"2024-06-29T16:00:00.000Z","stockId":3000000010147,"h_a":17143,"h_s_a":53319,"ins_h_s":19391014,"ins_h_s_r":0.0212,"ind_h_s":894656875,"ind_h_s_r":0.9788,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:36.800Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010147,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010147,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010147,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010147,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010147,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010147,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010147,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010147,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010147,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010147,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6211999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010147,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010147,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010147,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010147,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010147,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010147,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010147,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010147,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010147,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010147,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010147,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010147,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010147,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010147,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010147,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010147,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010147,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010147,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010147,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010147,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010147,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010147,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010147,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010147,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010147,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010147,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010147,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010147,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010147,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010147,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010147,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010147,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010147,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010147,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010147,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010147,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010147,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010147,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010147,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010147,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010147,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010147,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010147,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010147,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010147,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010147,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010147,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010147,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010147,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010147,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010147,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010147,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010147,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010147,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010147,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010147,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010147,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010147,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010147,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010147,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010147,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010147,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010147,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010147,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010147,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010147,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010147,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010147,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010147,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010147,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010147,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010147,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010147,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010147,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010147,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010147,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010147,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010147,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010147,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010147,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010147,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010147,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010147,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010147,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010147,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010147,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010147,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010147,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010147,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010147,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010147,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010147,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010147,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010147,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010147,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010147,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010147,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010147,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010147,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010147,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010147,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010147,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010147,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010147,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010147,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010147,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010147,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010147,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010147,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010147,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010147,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010147,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010147,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010147,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010147,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010147,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010147,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010147,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010147,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010147,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010147,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010147,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010147,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010147,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010147,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010147,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010147,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010147,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010147,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010147,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010147,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010147,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010147,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010147,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010147,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010147,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010147,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010147,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010147,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010147,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010147,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010147,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010147,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010147,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010147,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010147,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010147,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010147,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010147,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010147,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010147,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010147,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010147,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010147,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010147,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010147,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010147,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010147,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010147,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010147,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010147,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010147,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010147,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010147,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010147,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010147,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010147,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010147,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010147,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010147,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010147,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010147,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010147,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010147,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010147,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010147,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010147,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010147,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010147,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010147,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010147,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010147,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010147,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010147,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010147,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010147,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010147,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010147,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010147,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010147,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010147,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.982100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010147,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010147,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010147,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010147,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010147,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010147,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010147,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010147,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010147,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010147,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010147,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010147,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010147,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010147,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010147,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010147,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010147,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010147,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010147,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010147,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010147,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010147,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010147,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010147,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010147,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010147,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010147,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010147,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010147,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010147,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010147,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010147,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010147,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010147,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010147,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010147,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010147,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010147,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010147,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010147,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010147,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010147,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010147,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010147,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010147,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010147,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010147,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010147,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010147,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010147,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010147,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010147,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010147,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010147,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010147,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010147,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010147,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010147,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010147,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010147,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010147,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010147,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010147,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010147,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010147,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010147,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010147,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010147,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010147,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010147,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010147,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010147,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010147,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010147,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010147,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010147,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010147,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010147,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010147,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010147,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010147,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010147,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010147,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010147,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010147,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010147,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010147,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010147,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010147,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010147,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010147,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010147,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010147,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010147,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010147,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010147,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010147,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010147,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010147,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010147,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010147,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010147,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010147,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010147,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010147,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010147,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010147,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010147,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010147,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010147,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010147,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010147,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010147,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000001}]}