window.pageData = {"fund":{"_id":3000000010141,"stockCode":"010141","name":"朱雀企业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10141,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","shortName":"朱雀企业优选A","followedNum":15,"fundCollectionId":4000051760000,"currency":"CNY","masterFundShortName":"朱雀企业优选","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":1532771803.32,"setUpShares":1532771803.32,"pinyin":"zqqyyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"managers":[{"name":"陈飞","stockType":"fund_manager","stockCode":"db20912897","exchange":"fm","tickerId":306232940},{"name":"许可","stockType":"fund_manager","stockCode":"j101020894","exchange":"fm","tickerId":2411261410}],"hotMetrics":{"fss":{"stockId":3000000010141,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0209,"f_ins_h_s_r_c_hy":0.016999999999999998,"f_ins_h_s_r_c_1y":0.0173,"f_ind_h_s_r":0.9791,"f_ind_h_s_r_c_hy":-0.017000000000000015,"f_ind_h_s_r_c_1y":-0.017299999999999982,"f_h_a":18256,"f_h_s_a":83812,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010141,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4571582539967667,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.5401996847083552,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.47051442910915936,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.8012540376211287,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.7446998437848694,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.7528417371028855,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.8068745570517364,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.7849592791543927,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.7839721254355401},"fp":{"stockId":3000000010141,"type":"fp","f_p_r_fys":0.03798838696978635,"f_p_r_m1":-0.024600018496254483,"f_p_r_m3":-0.011805490490021553,"f_p_r_m6":-0.05484362398064335,"f_p_r_y1":0.18279690478860577,"f_cagr_p_r_fs":0.00964474477820576,"f_p_r_d1":-0.007840772014475306,"f_p_r_y2":0.28044190846181927,"f_p_r_y3":0.0007590853022112487,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":-0.055774395702775315},"ff":{"stockId":3000000010141,"type":"ff","f_m_f":12472059,"f_m_f_r":0.012,"f_c_f":2078676,"f_c_f_r":0.002,"f_m_a_c_f":14550735,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010141,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0547,"f_nv_cr":0.008799617407938776},"f_as":{"stockId":3000000010141,"type":"f_as","f_tas":1511396668.7784,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010142,"name":"朱雀企业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010142","tickerId":10142,"shortName":"朱雀企业优选C","__csrcFundId":8143,"lastUpdated":"2025-01-04T00:32:05.923Z","exchange":"jj","followedNum":4,"fundCollectionId":4000051760000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":322204856.48,"setUpShares":322204856.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zqqyyxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":1000000000000981,"holdings":2564500,"marketCap":165500184,"netValueRatio":0.0957,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":1000000000000700,"holdings":293800,"marketCap":158954255,"netValueRatio":0.0919,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":601126,"holdings":3531800,"marketCap":106236544,"netValueRatio":0.0614,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":688192,"holdings":1743654,"marketCap":100337750,"netValueRatio":0.058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":2001,"holdings":3744508,"marketCap":94324156,"netValueRatio":0.0545,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613282144436683,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":2938,"holdings":1614916,"marketCap":81682451,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":1000000000009988,"holdings":632600,"marketCap":81592631,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":1000000000006160,"holdings":500500,"marketCap":81054646,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":600183,"holdings":1060084,"marketCap":75700598,"netValueRatio":0.0438,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010141,"stockId":300390,"holdings":1049700,"marketCap":57324117,"netValueRatio":0.0331,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}}],"lastFsMetrics":{"latestTurnoverRate":2.487467664303646,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7767369b11a867414d64d","date":"2025-12-30T16:00:00.000Z","stockId":3000000010141,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":18256,"h_s_a":81477,"ins_h_s":31084920,"ins_h_s_r":0.0209,"ind_h_s":1456363823,"ind_h_s_r":0.9791,"lastUpdated":"2026-03-28T06:34:27.379Z"},{"_id":"69aecd5b7fea5b3eb04d8551","date":"2025-06-29T16:00:00.000Z","stockId":3000000010141,"h_a":21525,"h_s_a":81797,"ins_h_s":6785929,"ins_h_s_r":0.0039000000000000003,"ind_h_s":1753912165,"ind_h_s_r":0.9961,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:35.394Z"},{"_id":"69aecd5b7fea5b3eb04d8550","date":"2024-12-30T16:00:00.000Z","stockId":3000000010141,"h_a":22960,"h_s_a":83077,"ins_h_s":6785929,"ins_h_s_r":0.0036,"ind_h_s":1900667038,"ind_h_s_r":0.9964,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:35.391Z"},{"_id":"69aecd5b7fea5b3eb04d854f","date":"2024-06-29T16:00:00.000Z","stockId":3000000010141,"h_a":24957,"h_s_a":83812,"ins_h_s":7170752,"ins_h_s_r":0.0034000000000000002,"ind_h_s":2084535012,"ind_h_s_r":0.9965999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:35.388Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010141,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010141,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010141,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010141,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010141,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010141,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010141,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010141,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010141,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010141,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010141,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010141,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010141,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010141,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010141,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010141,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010141,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010141,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010141,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010141,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010141,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010141,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010141,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010141,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010141,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010141,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010141,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010141,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010141,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010141,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010141,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010141,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010141,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010141,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010141,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010141,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010141,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010141,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010141,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010141,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010141,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010141,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010141,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010141,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010141,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010141,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010141,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010141,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010141,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010141,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010141,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010141,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010141,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010141,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010141,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010141,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010141,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010141,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010141,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010141,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010141,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010141,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010141,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010141,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010141,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010141,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010141,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010141,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010141,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010141,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010141,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010141,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010141,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010141,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010141,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010141,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010141,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010141,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010141,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010141,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010141,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010141,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010141,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010141,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010141,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010141,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010141,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010141,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010141,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010141,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010141,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010141,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010141,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010141,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010141,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010141,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010141,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010141,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010141,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010141,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010141,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010141,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010141,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010141,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010141,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010141,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010141,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010141,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010141,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010141,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010141,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010141,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010141,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010141,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010141,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010141,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010141,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010141,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010141,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010141,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010141,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010141,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010141,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010141,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010141,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010141,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010141,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010141,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010141,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010141,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010141,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010141,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010141,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010141,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010141,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010141,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010141,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010141,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010141,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010141,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010141,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010141,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010141,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010141,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010141,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010141,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010141,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010141,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010141,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010141,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010141,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010141,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010141,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010141,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010141,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010141,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010141,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010141,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010141,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010141,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010141,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010141,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010141,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010141,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010141,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010141,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010141,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010141,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010141,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010141,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010141,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010141,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010141,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010141,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010141,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010141,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010141,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010141,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010141,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010141,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010141,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010141,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010141,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010141,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010141,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010141,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010141,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010141,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010141,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010141,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010141,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010141,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010141,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010141,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010141,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010141,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010141,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010141,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010141,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010141,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010141,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010141,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010141,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010141,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010141,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010141,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010141,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010141,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010141,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010141,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010141,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010141,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010141,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010141,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010141,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010141,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010141,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010141,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010141,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010141,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010141,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010141,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010141,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010141,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010141,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010141,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010141,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010141,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010141,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010141,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010141,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010141,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010141,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010141,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010141,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010141,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010141,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010141,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010141,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010141,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999996}]}