window.pageData = {"fund":{"_id":3000000010137,"stockCode":"010137","shortName":"华泰柏瑞量化创享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10137,"masterFundFlag":1,"status":"normal","name":"华泰柏瑞量化创享混合型证券投资基金","exchange":"jj","followedNum":11,"inceptionDate":"2020-12-29T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化创享混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":963589600.66,"setUpShares":963589600.66,"pinyin":"htbrlhcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"凌若冰","stockType":"fund_manager","stockCode":"db20821819","exchange":"fm","tickerId":121802212690}],"hotMetrics":{"fss":{"stockId":3000000010137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3223,"f_h_s_a":61727,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010137,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.12867647058823528,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.20178552221146606,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.12697022767075306,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.1310996177198111,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.10377695698796616,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.08807292335344717,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.07793320011418783,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.33344159359099274,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.1292929292929293},"fp":{"stockId":3000000010137,"type":"fp","f_p_r_fys":0.36809087826381903,"f_p_r_m1":0.05270711024135721,"f_p_r_m3":0.3076736082975453,"f_p_r_m6":0.4133823787002986,"f_p_r_y1":1.0479695431472105,"f_cagr_p_r_fs":0.09161617416154622,"f_p_r_d1":-0.002541449836621079,"f_p_r_y2":1.3872781065088784,"f_p_r_y3":1.044596477891806,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y5":0.5959256329113949,"f_i_d":"2020-12-29T16:00:00.000Z"},"ff":{"stockId":3000000010137,"type":"ff","f_m_f":1052198,"f_m_f_r":0.012,"f_c_f":175366,"f_c_f_r":0.002,"f_m_a_c_f":1227564,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010137,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.6138,"f_nv_cr":0.04948949730116414},"f_as":{"stockId":3000000010137,"type":"f_as","f_tas":136726639.79860002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010138,"name":"华泰柏瑞量化创享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010138","tickerId":10138,"shortName":"华泰柏瑞量化创享混合C","__csrcFundId":8454,"lastUpdated":"2025-01-04T00:32:05.914Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":120267071.27,"setUpShares":120267071.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrlhcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":300750,"holdings":43760,"marketCap":17578392,"netValueRatio":0.0987,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":300308,"holdings":16618,"marketCap":9462455,"netValueRatio":0.0531,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":300502,"holdings":21260,"marketCap":9414778,"netValueRatio":0.0529,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":300274,"holdings":37560,"marketCap":5662545,"netValueRatio":0.0318,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":300059,"holdings":194831,"marketCap":3680357,"netValueRatio":0.0207,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":300476,"holdings":12800,"marketCap":3212800,"netValueRatio":0.018,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":300394,"holdings":9900,"marketCap":2985840,"netValueRatio":0.0168,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":688041,"holdings":13800,"marketCap":2901588,"netValueRatio":0.0163,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":688256,"holdings":2822,"marketCap":2774026,"netValueRatio":0.0156,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010137,"stockId":688072,"holdings":6600,"marketCap":2442000,"netValueRatio":0.0137,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"lastFsMetrics":{"latestTurnoverRate":1.4273545207771092,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd5a7fea5b3eb04d8461","date":"2025-06-29T16:00:00.000Z","stockId":3000000010137,"h_a":3223,"h_s_a":64711,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":208564569,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:34.632Z"},{"_id":"69aecd5a7fea5b3eb04d8460","date":"2024-12-30T16:00:00.000Z","stockId":3000000010137,"h_a":3379,"h_s_a":64668,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":218515230,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:34.630Z"},{"_id":"69aecd5a7fea5b3eb04d845f","date":"2024-06-29T16:00:00.000Z","stockId":3000000010137,"h_a":3738,"h_s_a":61727,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":230739025,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:34.627Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010137,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010137,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010137,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010137,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010137,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010137,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010137,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010137,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999991},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010137,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010137,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010137,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010137,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010137,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010137,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010137,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010137,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010137,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010137,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010137,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010137,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010137,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010137,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010137,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010137,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010137,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010137,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010137,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010137,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010137,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010137,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010137,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010137,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010137,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010137,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010137,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010137,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010137,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010137,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010137,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010137,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010137,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010137,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010137,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010137,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010137,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010137,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010137,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010137,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010137,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010137,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010137,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010137,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010137,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010137,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010137,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010137,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010137,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010137,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010137,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010137,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010137,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010137,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010137,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010137,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010137,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010137,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010137,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010137,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010137,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010137,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010137,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010137,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010137,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010137,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010137,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010137,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010137,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010137,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010137,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010137,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010137,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010137,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010137,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010137,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010137,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010137,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010137,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.246399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010137,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010137,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010137,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010137,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010137,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010137,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010137,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.248699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010137,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010137,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.248499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010137,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010137,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010137,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010137,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010137,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010137,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.228199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010137,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010137,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010137,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010137,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010137,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010137,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010137,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010137,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010137,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010137,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010137,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010137,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010137,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010137,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010137,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010137,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010137,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010137,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010137,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010137,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010137,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010137,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010137,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010137,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010137,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010137,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010137,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010137,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010137,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010137,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010137,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010137,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010137,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010137,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010137,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010137,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010137,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010137,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010137,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010137,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010137,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010137,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010137,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010137,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010137,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010137,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010137,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010137,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010137,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010137,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010137,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010137,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010137,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010137,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010137,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010137,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010137,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010137,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010137,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010137,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010137,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010137,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010137,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010137,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010137,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010137,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010137,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010137,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010137,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010137,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010137,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010137,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010137,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010137,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010137,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010137,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010137,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010137,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010137,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010137,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010137,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010137,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010137,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010137,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010137,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010137,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010137,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010137,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010137,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010137,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010137,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010137,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010137,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010137,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010137,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010137,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010137,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010137,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010137,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010137,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010137,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010137,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010137,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010137,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010137,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010137,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010137,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.825299999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010137,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010137,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010137,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.828299999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.814499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.778399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.784999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.791799999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.786499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010137,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.791699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.793399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.783499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.792699999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.786899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010137,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.788499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010137,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010137,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010137,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010137,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010137,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010137,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010137,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010137,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010137,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010137,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010137,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010137,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.750699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.736199999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.733899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010137,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.731999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010137,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010137,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010137,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010137,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.780399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010137,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010137,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010137,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.794899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010137,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010137,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010137,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010137,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010137,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010137,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010137,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010137,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.770099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.775799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.791099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.780499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010137,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.786399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.786599999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010137,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.758199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010137,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.757699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.768199999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.739099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010137,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010137,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010137,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010137,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010137,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010137,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010137,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010137,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010137,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010137,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010137,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010137,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010137,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010137,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010137,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.804099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010137,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.810499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.787699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010137,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.791299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010137,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.762599999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010137,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010137,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010137,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010137,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010137,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.716699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010137,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010137,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.732799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010137,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.840699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.749399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010137,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010137,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010137,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010137,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010137,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010137,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010137,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010137,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010137,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010137,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010137,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010137,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010137,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010137,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010137,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010137,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010137,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010137,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010137,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010137,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010137,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010137,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010137,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010137,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010137,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010137,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010137,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010137,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010137,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010137,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010137,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010137,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010137,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010137,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010137,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010137,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010137,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010137,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010137,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010137,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010137,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010137,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010137,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010137,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999992}]}