window.pageData = {"startDate":"2024-04-25T11:04:03.838Z","endDate":"2026-04-25T11:04:03.838Z","stock":{"_id":3000000010134,"name":"广发新经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-21T16:00:00.000Z","fundStatus":"normal","stockCode":"010134","tickerId":10134,"shortName":"广发新经济混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxjjhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"姜冬青","stockType":"fund_manager","stockCode":"j101020058","exchange":"fm","tickerId":100417246710}],"hotMetrics":{"fss":{"stockId":3000000010134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2765,"f_h_s_a":5415,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010134,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9317701966885209,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4443112467306016,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7886232846392209,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9150490979675725,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.642316472425808,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.963530175210902,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9873601627197442,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9836371623105644,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9943635509628934},"fp":{"stockId":3000000010134,"type":"fp","f_p_r_fys":-0.04606968039159087,"f_p_r_m1":0.06841426333732659,"f_p_r_m3":-0.05056087775321305,"f_p_r_m6":-0.06401097792307275,"f_p_r_y1":0.15862310151878667,"f_cagr_p_r_fs":-0.105341856212395,"f_p_r_d1":-0.009636895542935675,"f_p_r_y2":-0.0025805341705739115,"f_p_r_y3":-0.2970933228260547,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.5576515917370826},"ff":{"stockId":3000000010134,"type":"ff","f_m_f":4503333,"f_m_f_r":0.012,"f_c_f":750555,"f_c_f_r":0.002,"f_m_a_c_f":5253888,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010134,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.3191,"f_nv_cr":-0.004507211538461564},"f_as":{"stockId":3000000010134,"type":"f_as","f_tas":16909234.5489,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000270050,"stockCode":"270050","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-01-07T16:00:00.000Z","setUpScale":821443000,"market":"a","tickerId":270050,"custody":"招商银行股份有限公司","name":"广发新经济混合型发起式证券投资基金","shortName":"广发新经济混合A","fundSecondLevel":"hybrid","__csrcFundId":3318,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.016Z","masterFundFlag":1,"inceptionDate":"2013-02-05T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发新经济混合","pinyin":"gfxjjhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":600183,"holdings":322000,"marketCap":17442740,"netValueRatio":0.0424,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":603606,"holdings":239200,"marketCap":14481168,"netValueRatio":0.0352,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":601318,"holdings":252600,"marketCap":14342628,"netValueRatio":0.0348,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":2241,"holdings":567700,"marketCap":12693772,"netValueRatio":0.0308,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":600418,"holdings":265400,"marketCap":12261480,"netValueRatio":0.0298,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":300750,"holdings":28900,"marketCap":11609130,"netValueRatio":0.0282,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":600760,"holdings":221900,"marketCap":10895290,"netValueRatio":0.0265,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":603296,"holdings":134600,"marketCap":10785498,"netValueRatio":0.0262,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":600673,"holdings":300527,"marketCap":9105968,"netValueRatio":0.0221,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000270050,"stockId":733,"holdings":193100,"marketCap":8764809,"netValueRatio":0.0213,"quarterlyChange":-0.1339439038351461,"stock":{"stockCode":"000733","exchange":"sz","stockType":"company","tickerId":733,"name":"振华科技"}}],"bondHoldings":[{"_id":"69723bba1987889646e73308","date":"2025-12-30T16:00:00.000Z","fundId":3000000270050,"stockCode":"019785","stockName":"25国债13","holdings":54000,"marketCap":5432562,"netValueRatio":0.0106,"lastUpdated":"2026-01-22T15:01:14.817Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010134,"nv":2.3191,"tnv":2.3191},{"stockId":3000000010134,"date":"2026-04-22T16:00:00.000Z","nv":2.3296,"tnv":2.3296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010134,"nv":2.3404,"tnv":2.3404},{"stockId":3000000010134,"date":"2026-04-20T16:00:00.000Z","nv":2.3092,"tnv":2.3092},{"stockId":3000000010134,"date":"2026-04-19T16:00:00.000Z","nv":2.3103,"tnv":2.3103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010134,"nv":2.3003,"tnv":2.3003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010134,"nv":2.2969,"tnv":2.2969},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010134,"nv":2.2745,"tnv":2.2745},{"stockId":3000000010134,"date":"2026-04-13T16:00:00.000Z","nv":2.2784,"tnv":2.2784},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010134,"nv":2.2531,"tnv":2.2531},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010134,"nv":2.2435,"tnv":2.2435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010134,"nv":2.2192,"tnv":2.2192},{"stockId":3000000010134,"date":"2026-04-07T16:00:00.000Z","nv":2.218,"tnv":2.218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010134,"nv":2.1565,"tnv":2.1565},{"stockId":3000000010134,"date":"2026-04-02T16:00:00.000Z","nv":2.146,"tnv":2.146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010134,"nv":2.1508,"tnv":2.1508},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010134,"nv":2.1775,"tnv":2.1775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010134,"nv":2.1503,"tnv":2.1503},{"stockId":3000000010134,"date":"2026-03-29T16:00:00.000Z","nv":2.1625,"tnv":2.1625},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010134,"nv":2.1607,"tnv":2.1607},{"stockId":3000000010134,"date":"2026-03-25T16:00:00.000Z","nv":2.1639,"tnv":2.1639},{"stockId":3000000010134,"date":"2026-03-24T16:00:00.000Z","nv":2.1997,"tnv":2.1997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010134,"nv":2.1706,"tnv":2.1706},{"stockId":3000000010134,"date":"2026-03-22T16:00:00.000Z","nv":2.1483,"tnv":2.1483},{"stockId":3000000010134,"date":"2026-03-19T16:00:00.000Z","nv":2.2212,"tnv":2.2212},{"stockId":3000000010134,"date":"2026-03-18T16:00:00.000Z","nv":2.2478,"tnv":2.2478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010134,"nv":2.2932,"tnv":2.2932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010134,"nv":2.2764,"tnv":2.2764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010134,"nv":2.317,"tnv":2.317},{"stockId":3000000010134,"date":"2026-03-12T16:00:00.000Z","nv":2.3185,"tnv":2.3185},{"stockId":3000000010134,"date":"2026-03-11T16:00:00.000Z","nv":2.3377,"tnv":2.3377},{"stockId":3000000010134,"date":"2026-03-10T16:00:00.000Z","nv":2.3438,"tnv":2.3438},{"stockId":3000000010134,"date":"2026-03-09T16:00:00.000Z","nv":2.3488,"tnv":2.3488},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010134,"nv":2.3267,"tnv":2.3267},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010134,"nv":2.3553,"tnv":2.3553},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010134,"nv":2.3573,"tnv":2.3573},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010134,"nv":2.3402,"tnv":2.3402},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010134,"nv":2.3437,"tnv":2.3437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010134,"nv":2.4023,"tnv":2.4023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010134,"nv":2.4125,"tnv":2.4125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010134,"nv":2.4233,"tnv":2.4233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010134,"nv":2.4104,"tnv":2.4104},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010134,"nv":2.4055,"tnv":2.4055},{"stockId":3000000010134,"date":"2026-02-12T16:00:00.000Z","nv":2.3873,"tnv":2.3873},{"stockId":3000000010134,"date":"2026-02-11T16:00:00.000Z","nv":2.4125,"tnv":2.4125},{"stockId":3000000010134,"date":"2026-02-10T16:00:00.000Z","nv":2.3908,"tnv":2.3908},{"stockId":3000000010134,"date":"2026-02-09T16:00:00.000Z","nv":2.3971,"tnv":2.3971},{"stockId":3000000010134,"date":"2026-02-08T16:00:00.000Z","nv":2.378,"tnv":2.378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010134,"nv":2.3486,"tnv":2.3486},{"stockId":3000000010134,"date":"2026-02-04T16:00:00.000Z","nv":2.3509,"tnv":2.3509},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010134,"nv":2.369,"tnv":2.369},{"stockId":3000000010134,"date":"2026-02-02T16:00:00.000Z","nv":2.3691,"tnv":2.3691},{"stockId":3000000010134,"date":"2026-02-01T16:00:00.000Z","nv":2.3411,"tnv":2.3411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010134,"nv":2.4226,"tnv":2.4226},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010134,"nv":2.4417,"tnv":2.4417},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010134,"nv":2.4694,"tnv":2.4694},{"stockId":3000000010134,"date":"2026-01-26T16:00:00.000Z","nv":2.4536,"tnv":2.4536},{"stockId":3000000010134,"date":"2026-01-25T16:00:00.000Z","nv":2.4252,"tnv":2.4252},{"stockId":3000000010134,"date":"2026-01-22T16:00:00.000Z","nv":2.4426,"tnv":2.4426},{"stockId":3000000010134,"date":"2026-01-21T16:00:00.000Z","nv":2.434,"tnv":2.434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010134,"nv":2.433,"tnv":2.433},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010134,"nv":2.4206,"tnv":2.4206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010134,"nv":2.4607,"tnv":2.4607},{"stockId":3000000010134,"date":"2026-01-15T16:00:00.000Z","nv":2.4726,"tnv":2.4726},{"stockId":3000000010134,"date":"2026-01-14T16:00:00.000Z","nv":2.5052,"tnv":2.5052},{"stockId":3000000010134,"date":"2026-01-13T16:00:00.000Z","nv":2.5413,"tnv":2.5413},{"stockId":3000000010134,"date":"2026-01-12T16:00:00.000Z","nv":2.4873,"tnv":2.4873},{"stockId":3000000010134,"date":"2026-01-11T16:00:00.000Z","nv":2.5303,"tnv":2.5303},{"stockId":3000000010134,"date":"2026-01-08T16:00:00.000Z","nv":2.5054,"tnv":2.5054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010134,"nv":2.4807,"tnv":2.4807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010134,"nv":2.5055,"tnv":2.5055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010134,"nv":2.4926,"tnv":2.4926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010134,"nv":2.4741,"tnv":2.4741},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010134,"nv":2.4311,"tnv":2.4311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010134,"nv":2.4483,"tnv":2.4483},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010134,"nv":2.4287,"tnv":2.4287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010134,"nv":2.433,"tnv":2.433},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010134,"nv":2.4297,"tnv":2.4297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010134,"nv":2.431,"tnv":2.431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010134,"nv":2.4136,"tnv":2.4136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010134,"nv":2.402,"tnv":2.402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010134,"nv":2.3719,"tnv":2.3719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010134,"nv":2.3633,"tnv":2.3633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010134,"nv":2.3929,"tnv":2.3929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010134,"nv":2.345,"tnv":2.345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010134,"nv":2.3755,"tnv":2.3755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010134,"nv":2.3981,"tnv":2.3981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010134,"nv":2.3889,"tnv":2.3889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010134,"nv":2.4143,"tnv":2.4143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010134,"nv":2.4272,"tnv":2.4272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010134,"nv":2.4142,"tnv":2.4142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010134,"nv":2.3959,"tnv":2.3959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010134,"nv":2.3772,"tnv":2.3772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010134,"nv":2.3646,"tnv":2.3646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010134,"nv":2.3842,"tnv":2.3842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010134,"nv":2.3986,"tnv":2.3986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010134,"nv":2.37,"tnv":2.37},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010134,"nv":2.3581,"tnv":2.3581},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010134,"nv":2.367,"tnv":2.367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010134,"nv":2.3324,"tnv":2.3324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010134,"nv":2.3103,"tnv":2.3103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010134,"nv":2.3015,"tnv":2.3015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010134,"nv":2.3795,"tnv":2.3795},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010134,"nv":2.4121,"tnv":2.4121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010134,"nv":2.4033,"tnv":2.4033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010134,"nv":2.4159,"tnv":2.4159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010134,"nv":2.4228,"tnv":2.4228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010134,"nv":2.4563,"tnv":2.4563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010134,"nv":2.4335,"tnv":2.4335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010134,"nv":2.4424,"tnv":2.4424},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010134,"nv":2.475,"tnv":2.475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010134,"nv":2.492,"tnv":2.492},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010134,"nv":2.5014,"tnv":2.5014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010134,"nv":2.4581,"tnv":2.4581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010134,"nv":2.4479,"tnv":2.4479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010134,"nv":2.4802,"tnv":2.4802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010134,"nv":2.4678,"tnv":2.4678},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010134,"nv":2.5146,"tnv":2.5146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010134,"nv":2.5391,"tnv":2.5391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010134,"nv":2.4984,"tnv":2.4984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010134,"nv":2.509,"tnv":2.509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010134,"nv":2.4777,"tnv":2.4777},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010134,"nv":2.4111,"tnv":2.4111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010134,"nv":2.4204,"tnv":2.4204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010134,"nv":2.4341,"tnv":2.4341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010134,"nv":2.3775,"tnv":2.3775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010134,"nv":2.367,"tnv":2.367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010134,"nv":2.4451,"tnv":2.4451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010134,"nv":2.4487,"tnv":2.4487},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010134,"nv":2.3783,"tnv":2.3783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010134,"nv":2.466,"tnv":2.466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010134,"nv":2.4875,"tnv":2.4875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010134,"nv":2.5867,"tnv":2.5867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010134,"nv":2.5213,"tnv":2.5213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010134,"nv":2.4897,"tnv":2.4897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010134,"nv":2.4469,"tnv":2.4469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010134,"nv":2.4995,"tnv":2.4995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010134,"nv":2.4531,"tnv":2.4531},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010134,"nv":2.4317,"tnv":2.4317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010134,"nv":2.4599,"tnv":2.4599},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010134,"nv":2.4092,"tnv":2.4092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010134,"nv":2.4225,"tnv":2.4225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010134,"nv":2.4271,"tnv":2.4271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010134,"nv":2.4118,"tnv":2.4118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010134,"nv":2.3947,"tnv":2.3947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010134,"nv":2.3833,"tnv":2.3833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010134,"nv":2.3748,"tnv":2.3748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010134,"nv":2.2972,"tnv":2.2972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010134,"nv":2.284,"tnv":2.284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010134,"nv":2.3113,"tnv":2.3113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010134,"nv":2.3189,"tnv":2.3189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010134,"nv":2.2603,"tnv":2.2603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010134,"nv":2.3593,"tnv":2.3593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010134,"nv":2.3798,"tnv":2.3798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010134,"nv":2.4541,"tnv":2.4541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010134,"nv":2.4602,"tnv":2.4602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010134,"nv":2.4547,"tnv":2.4547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010134,"nv":2.3824,"tnv":2.3824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010134,"nv":2.4096,"tnv":2.4096},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010134,"nv":2.4297,"tnv":2.4297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010134,"nv":2.3707,"tnv":2.3707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010134,"nv":2.3065,"tnv":2.3065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010134,"nv":2.3023,"tnv":2.3023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010134,"nv":2.2823,"tnv":2.2823},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010134,"nv":2.2983,"tnv":2.2983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010134,"nv":2.2438,"tnv":2.2438},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010134,"nv":2.2041,"tnv":2.2041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010134,"nv":2.2092,"tnv":2.2092},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010134,"nv":2.1737,"tnv":2.1737},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010134,"nv":2.1539,"tnv":2.1539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010134,"nv":2.129,"tnv":2.129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010134,"nv":2.1459,"tnv":2.1459},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010134,"nv":2.1495,"tnv":2.1495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010134,"nv":2.1274,"tnv":2.1274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010134,"nv":2.1182,"tnv":2.1182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010134,"nv":2.1092,"tnv":2.1092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010134,"nv":2.1233,"tnv":2.1233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010134,"nv":2.1371,"tnv":2.1371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010134,"nv":2.1628,"tnv":2.1628},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010134,"nv":2.1519,"tnv":2.1519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010134,"nv":2.1292,"tnv":2.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010134,"nv":2.1356,"tnv":2.1356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010134,"nv":2.1226,"tnv":2.1226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010134,"nv":2.1259,"tnv":2.1259},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010134,"nv":2.1246,"tnv":2.1246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010134,"nv":2.1139,"tnv":2.1139},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010134,"nv":2.1202,"tnv":2.1202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010134,"nv":2.0788,"tnv":2.0788},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010134,"nv":2.0916,"tnv":2.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010134,"nv":2.0688,"tnv":2.0688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010134,"nv":2.074,"tnv":2.074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010134,"nv":2.0684,"tnv":2.0684},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010134,"nv":2.068,"tnv":2.068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010134,"nv":2.069,"tnv":2.069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010134,"nv":2.0372,"tnv":2.0372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010134,"nv":2.0534,"tnv":2.0534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010134,"nv":2.0582,"tnv":2.0582},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010134,"nv":2.0425,"tnv":2.0425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010134,"nv":2.0643,"tnv":2.0643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010134,"nv":2.0641,"tnv":2.0641},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010134,"nv":2.031,"tnv":2.031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010134,"nv":2.036,"tnv":2.036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010134,"nv":2.0371,"tnv":2.0371},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010134,"nv":1.9987,"tnv":1.9987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010134,"nv":1.9634,"tnv":1.9634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010134,"nv":1.9444,"tnv":1.9444},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010134,"nv":1.9666,"tnv":1.9666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010134,"nv":1.99,"tnv":1.99},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010134,"nv":1.9794,"tnv":1.9794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010134,"nv":1.9906,"tnv":1.9906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010134,"nv":1.9811,"tnv":1.9811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010134,"nv":1.9989,"tnv":1.9989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010134,"nv":1.9932,"tnv":1.9932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010134,"nv":1.9809,"tnv":1.9809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010134,"nv":2.0055,"tnv":2.0055},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010134,"nv":1.9889,"tnv":1.9889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010134,"nv":1.9955,"tnv":1.9955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010134,"nv":1.9775,"tnv":1.9775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010134,"nv":1.9586,"tnv":1.9586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010134,"nv":1.9477,"tnv":1.9477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010134,"nv":1.9654,"tnv":1.9654},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010134,"nv":1.9484,"tnv":1.9484},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010134,"nv":1.9439,"tnv":1.9439},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010134,"nv":1.9613,"tnv":1.9613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010134,"nv":1.9645,"tnv":1.9645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010134,"nv":1.9873,"tnv":1.9873},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010134,"nv":1.9913,"tnv":1.9913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010134,"nv":1.9946,"tnv":1.9946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010134,"nv":1.9835,"tnv":1.9835},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010134,"nv":1.9896,"tnv":1.9896},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010134,"nv":1.9927,"tnv":1.9927},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010134,"nv":2.0169,"tnv":2.0169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010134,"nv":2.0152,"tnv":2.0152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010134,"nv":2.0188,"tnv":2.0188},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010134,"nv":2.0091,"tnv":2.0091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010134,"nv":2.023,"tnv":2.023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010134,"nv":2.0243,"tnv":2.0243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010134,"nv":2.0609,"tnv":2.0609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010134,"nv":2.0312,"tnv":2.0312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010134,"nv":2.02,"tnv":2.02},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010134,"nv":2.0001,"tnv":2.0001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010134,"nv":2.003,"tnv":2.003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010134,"nv":2.0016,"tnv":2.0016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010134,"nv":2.006,"tnv":2.006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010134,"nv":2.0156,"tnv":2.0156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010134,"nv":2.0295,"tnv":2.0295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010134,"nv":1.9749,"tnv":1.9749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010134,"nv":1.9928,"tnv":1.9928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010134,"nv":1.9877,"tnv":1.9877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010134,"nv":2.0167,"tnv":2.0167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010134,"nv":2.0313,"tnv":2.0313},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010134,"nv":2.0141,"tnv":2.0141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010134,"nv":1.978,"tnv":1.978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010134,"nv":1.9281,"tnv":1.9281},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010134,"nv":1.8973,"tnv":1.8973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010134,"nv":1.9019,"tnv":1.9019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010134,"nv":2.0904,"tnv":2.0904},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010134,"nv":2.1287,"tnv":2.1287},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010134,"nv":2.1235,"tnv":2.1235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010134,"nv":2.1037,"tnv":2.1037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010134,"nv":2.1066,"tnv":2.1066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010134,"nv":2.1138,"tnv":2.1138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010134,"nv":2.0905,"tnv":2.0905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010134,"nv":2.0975,"tnv":2.0975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010134,"nv":2.141,"tnv":2.141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010134,"nv":2.1456,"tnv":2.1456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010134,"nv":2.2048,"tnv":2.2048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010134,"nv":2.2264,"tnv":2.2264},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010134,"nv":2.2527,"tnv":2.2527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010134,"nv":2.2533,"tnv":2.2533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010134,"nv":2.2619,"tnv":2.2619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010134,"nv":2.2124,"tnv":2.2124},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010134,"nv":2.2637,"tnv":2.2637},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010134,"nv":2.2796,"tnv":2.2796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010134,"nv":2.302,"tnv":2.302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010134,"nv":2.3244,"tnv":2.3244},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010134,"nv":2.3193,"tnv":2.3193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010134,"nv":2.2608,"tnv":2.2608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010134,"nv":2.2283,"tnv":2.2283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010134,"nv":2.2025,"tnv":2.2025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010134,"nv":2.194,"tnv":2.194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010134,"nv":2.2832,"tnv":2.2832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010134,"nv":2.3128,"tnv":2.3128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010134,"nv":2.3062,"tnv":2.3062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010134,"nv":2.3312,"tnv":2.3312},{"stockId":3000000010134,"date":"2025-02-20T16:00:00.000Z","nv":2.3745,"tnv":2.3745},{"stockId":3000000010134,"date":"2025-02-19T16:00:00.000Z","nv":2.2931,"tnv":2.2931},{"stockId":3000000010134,"date":"2025-02-18T16:00:00.000Z","nv":2.2634,"tnv":2.2634},{"stockId":3000000010134,"date":"2025-02-17T16:00:00.000Z","nv":2.2073,"tnv":2.2073},{"stockId":3000000010134,"date":"2025-02-16T16:00:00.000Z","nv":2.2743,"tnv":2.2743},{"stockId":3000000010134,"date":"2025-02-13T16:00:00.000Z","nv":2.2688,"tnv":2.2688},{"stockId":3000000010134,"date":"2025-02-12T16:00:00.000Z","nv":2.2354,"tnv":2.2354},{"stockId":3000000010134,"date":"2025-02-11T16:00:00.000Z","nv":2.3132,"tnv":2.3132},{"stockId":3000000010134,"date":"2025-02-10T16:00:00.000Z","nv":2.2793,"tnv":2.2793},{"stockId":3000000010134,"date":"2025-02-09T16:00:00.000Z","nv":2.3029,"tnv":2.3029},{"stockId":3000000010134,"date":"2025-02-06T16:00:00.000Z","nv":2.2802,"tnv":2.2802},{"stockId":3000000010134,"date":"2025-02-05T16:00:00.000Z","nv":2.2748,"tnv":2.2748},{"stockId":3000000010134,"date":"2025-02-04T16:00:00.000Z","nv":2.1978,"tnv":2.1978},{"stockId":3000000010134,"date":"2025-01-26T16:00:00.000Z","nv":2.2666,"tnv":2.2666},{"stockId":3000000010134,"date":"2025-01-23T16:00:00.000Z","nv":2.2799,"tnv":2.2799},{"stockId":3000000010134,"date":"2025-01-22T16:00:00.000Z","nv":2.2443,"tnv":2.2443},{"stockId":3000000010134,"date":"2025-01-21T16:00:00.000Z","nv":2.2829,"tnv":2.2829},{"stockId":3000000010134,"date":"2025-01-20T16:00:00.000Z","nv":2.2766,"tnv":2.2766},{"stockId":3000000010134,"date":"2025-01-19T16:00:00.000Z","nv":2.2427,"tnv":2.2427},{"stockId":3000000010134,"date":"2025-01-16T16:00:00.000Z","nv":2.2238,"tnv":2.2238},{"stockId":3000000010134,"date":"2025-01-15T16:00:00.000Z","nv":2.1824,"tnv":2.1824},{"stockId":3000000010134,"date":"2025-01-14T16:00:00.000Z","nv":2.1732,"tnv":2.1732},{"stockId":3000000010134,"date":"2025-01-13T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000010134,"date":"2025-01-12T16:00:00.000Z","nv":2.0958,"tnv":2.0958},{"stockId":3000000010134,"date":"2025-01-09T16:00:00.000Z","nv":2.1135,"tnv":2.1135},{"stockId":3000000010134,"date":"2025-01-08T16:00:00.000Z","nv":2.1424,"tnv":2.1424},{"stockId":3000000010134,"date":"2025-01-07T16:00:00.000Z","nv":2.1363,"tnv":2.1363},{"stockId":3000000010134,"date":"2025-01-06T16:00:00.000Z","nv":2.1303,"tnv":2.1303},{"stockId":3000000010134,"date":"2025-01-05T16:00:00.000Z","nv":2.1048,"tnv":2.1048},{"stockId":3000000010134,"date":"2025-01-02T16:00:00.000Z","nv":2.1243,"tnv":2.1243},{"stockId":3000000010134,"date":"2025-01-01T16:00:00.000Z","nv":2.1738,"tnv":2.1738},{"stockId":3000000010134,"date":"2024-12-30T16:00:00.000Z","nv":2.2209,"tnv":2.2209},{"stockId":3000000010134,"date":"2024-12-29T16:00:00.000Z","nv":2.2459,"tnv":2.2459},{"stockId":3000000010134,"date":"2024-12-26T16:00:00.000Z","nv":2.226,"tnv":2.226},{"stockId":3000000010134,"date":"2024-12-25T16:00:00.000Z","nv":2.22,"tnv":2.22},{"stockId":3000000010134,"date":"2024-12-24T16:00:00.000Z","nv":2.1858,"tnv":2.1858},{"stockId":3000000010134,"date":"2024-12-23T16:00:00.000Z","nv":2.2002,"tnv":2.2002},{"stockId":3000000010134,"date":"2024-12-22T16:00:00.000Z","nv":2.1696,"tnv":2.1696},{"stockId":3000000010134,"date":"2024-12-19T16:00:00.000Z","nv":2.2273,"tnv":2.2273},{"stockId":3000000010134,"date":"2024-12-18T16:00:00.000Z","nv":2.2143,"tnv":2.2143},{"stockId":3000000010134,"date":"2024-12-17T16:00:00.000Z","nv":2.1903,"tnv":2.1903},{"stockId":3000000010134,"date":"2024-12-16T16:00:00.000Z","nv":2.1747,"tnv":2.1747},{"stockId":3000000010134,"date":"2024-12-15T16:00:00.000Z","nv":2.1956,"tnv":2.1956},{"stockId":3000000010134,"date":"2024-12-12T16:00:00.000Z","nv":2.2164,"tnv":2.2164},{"stockId":3000000010134,"date":"2024-12-11T16:00:00.000Z","nv":2.2687,"tnv":2.2687},{"stockId":3000000010134,"date":"2024-12-10T16:00:00.000Z","nv":2.2587,"tnv":2.2587},{"stockId":3000000010134,"date":"2024-12-09T16:00:00.000Z","nv":2.2463,"tnv":2.2463},{"stockId":3000000010134,"date":"2024-12-08T16:00:00.000Z","nv":2.2281,"tnv":2.2281},{"stockId":3000000010134,"date":"2024-12-05T16:00:00.000Z","nv":2.2487,"tnv":2.2487},{"stockId":3000000010134,"date":"2024-12-04T16:00:00.000Z","nv":2.2035,"tnv":2.2035},{"stockId":3000000010134,"date":"2024-12-03T16:00:00.000Z","nv":2.199,"tnv":2.199},{"stockId":3000000010134,"date":"2024-12-02T16:00:00.000Z","nv":2.2387,"tnv":2.2387},{"stockId":3000000010134,"date":"2024-12-01T16:00:00.000Z","nv":2.2404,"tnv":2.2404},{"stockId":3000000010134,"date":"2024-11-28T16:00:00.000Z","nv":2.2225,"tnv":2.2225},{"stockId":3000000010134,"date":"2024-11-27T16:00:00.000Z","nv":2.1833,"tnv":2.1833},{"stockId":3000000010134,"date":"2024-11-26T16:00:00.000Z","nv":2.214,"tnv":2.214},{"stockId":3000000010134,"date":"2024-11-25T16:00:00.000Z","nv":2.1398,"tnv":2.1398},{"stockId":3000000010134,"date":"2024-11-24T16:00:00.000Z","nv":2.1503,"tnv":2.1503},{"stockId":3000000010134,"date":"2024-11-21T16:00:00.000Z","nv":2.1515,"tnv":2.1515},{"stockId":3000000010134,"date":"2024-11-20T16:00:00.000Z","nv":2.2164,"tnv":2.2164},{"stockId":3000000010134,"date":"2024-11-19T16:00:00.000Z","nv":2.2308,"tnv":2.2308},{"stockId":3000000010134,"date":"2024-11-18T16:00:00.000Z","nv":2.1935,"tnv":2.1935},{"stockId":3000000010134,"date":"2024-11-17T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000010134,"date":"2024-11-14T16:00:00.000Z","nv":2.2231,"tnv":2.2231},{"stockId":3000000010134,"date":"2024-11-13T16:00:00.000Z","nv":2.2791,"tnv":2.2791},{"stockId":3000000010134,"date":"2024-11-12T16:00:00.000Z","nv":2.3425,"tnv":2.3425},{"stockId":3000000010134,"date":"2024-11-11T16:00:00.000Z","nv":2.3553,"tnv":2.3553},{"stockId":3000000010134,"date":"2024-11-10T16:00:00.000Z","nv":2.365,"tnv":2.365},{"stockId":3000000010134,"date":"2024-11-07T16:00:00.000Z","nv":2.3176,"tnv":2.3176},{"stockId":3000000010134,"date":"2024-11-06T16:00:00.000Z","nv":2.3366,"tnv":2.3366},{"stockId":3000000010134,"date":"2024-11-05T16:00:00.000Z","nv":2.3139,"tnv":2.3139},{"stockId":3000000010134,"date":"2024-11-04T16:00:00.000Z","nv":2.3226,"tnv":2.3226},{"stockId":3000000010134,"date":"2024-11-03T16:00:00.000Z","nv":2.2552,"tnv":2.2552},{"stockId":3000000010134,"date":"2024-10-31T16:00:00.000Z","nv":2.2206,"tnv":2.2206},{"stockId":3000000010134,"date":"2024-10-30T16:00:00.000Z","nv":2.2544,"tnv":2.2544},{"stockId":3000000010134,"date":"2024-10-29T16:00:00.000Z","nv":2.2644,"tnv":2.2644},{"stockId":3000000010134,"date":"2024-10-28T16:00:00.000Z","nv":2.2798,"tnv":2.2798},{"stockId":3000000010134,"date":"2024-10-27T16:00:00.000Z","nv":2.2907,"tnv":2.2907},{"stockId":3000000010134,"date":"2024-10-24T16:00:00.000Z","nv":2.2729,"tnv":2.2729},{"stockId":3000000010134,"date":"2024-10-23T16:00:00.000Z","nv":2.245,"tnv":2.245},{"stockId":3000000010134,"date":"2024-10-22T16:00:00.000Z","nv":2.2592,"tnv":2.2592},{"stockId":3000000010134,"date":"2024-10-21T16:00:00.000Z","nv":2.2816,"tnv":2.2816},{"stockId":3000000010134,"date":"2024-10-20T16:00:00.000Z","nv":2.2559,"tnv":2.2559},{"stockId":3000000010134,"date":"2024-10-17T16:00:00.000Z","nv":2.2465,"tnv":2.2465},{"stockId":3000000010134,"date":"2024-10-16T16:00:00.000Z","nv":2.1588,"tnv":2.1588},{"stockId":3000000010134,"date":"2024-10-15T16:00:00.000Z","nv":2.1637,"tnv":2.1637},{"stockId":3000000010134,"date":"2024-10-14T16:00:00.000Z","nv":2.1948,"tnv":2.1948},{"stockId":3000000010134,"date":"2024-10-13T16:00:00.000Z","nv":2.2669,"tnv":2.2669},{"stockId":3000000010134,"date":"2024-10-10T16:00:00.000Z","nv":2.215,"tnv":2.215},{"stockId":3000000010134,"date":"2024-10-09T16:00:00.000Z","nv":2.2737,"tnv":2.2737},{"stockId":3000000010134,"date":"2024-10-08T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000010134,"date":"2024-10-07T16:00:00.000Z","nv":2.4244,"tnv":2.4244},{"stockId":3000000010134,"date":"2024-09-29T16:00:00.000Z","nv":2.3036,"tnv":2.3036},{"stockId":3000000010134,"date":"2024-09-26T16:00:00.000Z","nv":2.125,"tnv":2.125},{"stockId":3000000010134,"date":"2024-09-25T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000010134,"date":"2024-09-24T16:00:00.000Z","nv":2.0095,"tnv":2.0095},{"stockId":3000000010134,"date":"2024-09-23T16:00:00.000Z","nv":2.0111,"tnv":2.0111},{"stockId":3000000010134,"date":"2024-09-22T16:00:00.000Z","nv":1.9354,"tnv":1.9354},{"stockId":3000000010134,"date":"2024-09-19T16:00:00.000Z","nv":1.9372,"tnv":1.9372},{"stockId":3000000010134,"date":"2024-09-18T16:00:00.000Z","nv":1.9399,"tnv":1.9399},{"stockId":3000000010134,"date":"2024-09-17T16:00:00.000Z","nv":1.9414,"tnv":1.9414},{"stockId":3000000010134,"date":"2024-09-12T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000010134,"date":"2024-09-11T16:00:00.000Z","nv":1.9424,"tnv":1.9424},{"stockId":3000000010134,"date":"2024-09-10T16:00:00.000Z","nv":1.9411,"tnv":1.9411},{"stockId":3000000010134,"date":"2024-09-09T16:00:00.000Z","nv":1.9359,"tnv":1.9359},{"stockId":3000000010134,"date":"2024-09-08T16:00:00.000Z","nv":1.9201,"tnv":1.9201},{"stockId":3000000010134,"date":"2024-09-05T16:00:00.000Z","nv":1.9299,"tnv":1.9299},{"stockId":3000000010134,"date":"2024-09-04T16:00:00.000Z","nv":1.9611,"tnv":1.9611},{"stockId":3000000010134,"date":"2024-09-03T16:00:00.000Z","nv":1.9605,"tnv":1.9605},{"stockId":3000000010134,"date":"2024-09-02T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000010134,"date":"2024-09-01T16:00:00.000Z","nv":1.9785,"tnv":1.9785},{"stockId":3000000010134,"date":"2024-08-29T16:00:00.000Z","nv":2.0113,"tnv":2.0113},{"stockId":3000000010134,"date":"2024-08-28T16:00:00.000Z","nv":1.9638,"tnv":1.9638},{"stockId":3000000010134,"date":"2024-08-27T16:00:00.000Z","nv":1.9623,"tnv":1.9623},{"stockId":3000000010134,"date":"2024-08-26T16:00:00.000Z","nv":1.9566,"tnv":1.9566},{"stockId":3000000010134,"date":"2024-08-25T16:00:00.000Z","nv":1.9794,"tnv":1.9794},{"stockId":3000000010134,"date":"2024-08-22T16:00:00.000Z","nv":1.9931,"tnv":1.9931},{"stockId":3000000010134,"date":"2024-08-21T16:00:00.000Z","nv":1.9946,"tnv":1.9946},{"stockId":3000000010134,"date":"2024-08-20T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"stockId":3000000010134,"date":"2024-08-19T16:00:00.000Z","nv":2.0003,"tnv":2.0003},{"stockId":3000000010134,"date":"2024-08-18T16:00:00.000Z","nv":2.0219,"tnv":2.0219},{"stockId":3000000010134,"date":"2024-08-15T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000010134,"date":"2024-08-14T16:00:00.000Z","nv":2.0053,"tnv":2.0053},{"stockId":3000000010134,"date":"2024-08-13T16:00:00.000Z","nv":2.0085,"tnv":2.0085},{"stockId":3000000010134,"date":"2024-08-12T16:00:00.000Z","nv":2.0357,"tnv":2.0357},{"stockId":3000000010134,"date":"2024-08-11T16:00:00.000Z","nv":2.0244,"tnv":2.0244},{"stockId":3000000010134,"date":"2024-08-08T16:00:00.000Z","nv":2.0209,"tnv":2.0209},{"stockId":3000000010134,"date":"2024-08-07T16:00:00.000Z","nv":2.0092,"tnv":2.0092},{"stockId":3000000010134,"date":"2024-08-06T16:00:00.000Z","nv":2.0159,"tnv":2.0159},{"stockId":3000000010134,"date":"2024-08-05T16:00:00.000Z","nv":2.0194,"tnv":2.0194},{"stockId":3000000010134,"date":"2024-08-04T16:00:00.000Z","nv":2,"tnv":2},{"stockId":3000000010134,"date":"2024-08-01T16:00:00.000Z","nv":2.0699,"tnv":2.0699},{"stockId":3000000010134,"date":"2024-07-31T16:00:00.000Z","nv":2.1068,"tnv":2.1068},{"stockId":3000000010134,"date":"2024-07-30T16:00:00.000Z","nv":2.1231,"tnv":2.1231},{"stockId":3000000010134,"date":"2024-07-29T16:00:00.000Z","nv":2.0588,"tnv":2.0588},{"stockId":3000000010134,"date":"2024-07-28T16:00:00.000Z","nv":2.0883,"tnv":2.0883},{"stockId":3000000010134,"date":"2024-07-25T16:00:00.000Z","nv":2.1024,"tnv":2.1024},{"stockId":3000000010134,"date":"2024-07-24T16:00:00.000Z","nv":2.0635,"tnv":2.0635},{"stockId":3000000010134,"date":"2024-07-23T16:00:00.000Z","nv":2.0836,"tnv":2.0836},{"stockId":3000000010134,"date":"2024-07-22T16:00:00.000Z","nv":2.1026,"tnv":2.1026},{"stockId":3000000010134,"date":"2024-07-21T16:00:00.000Z","nv":2.163,"tnv":2.163},{"stockId":3000000010134,"date":"2024-07-18T16:00:00.000Z","nv":2.1722,"tnv":2.1722},{"stockId":3000000010134,"date":"2024-07-17T16:00:00.000Z","nv":2.1914,"tnv":2.1914},{"stockId":3000000010134,"date":"2024-07-16T16:00:00.000Z","nv":2.1908,"tnv":2.1908},{"stockId":3000000010134,"date":"2024-07-15T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000010134,"date":"2024-07-14T16:00:00.000Z","nv":2.2499,"tnv":2.2499},{"stockId":3000000010134,"date":"2024-07-11T16:00:00.000Z","nv":2.2673,"tnv":2.2673},{"stockId":3000000010134,"date":"2024-07-10T16:00:00.000Z","nv":2.2923,"tnv":2.2923},{"stockId":3000000010134,"date":"2024-07-09T16:00:00.000Z","nv":2.2621,"tnv":2.2621},{"stockId":3000000010134,"date":"2024-07-08T16:00:00.000Z","nv":2.26,"tnv":2.26},{"stockId":3000000010134,"date":"2024-07-07T16:00:00.000Z","nv":2.2135,"tnv":2.2135},{"stockId":3000000010134,"date":"2024-07-04T16:00:00.000Z","nv":2.2296,"tnv":2.2296},{"stockId":3000000010134,"date":"2024-07-03T16:00:00.000Z","nv":2.2234,"tnv":2.2234},{"stockId":3000000010134,"date":"2024-07-02T16:00:00.000Z","nv":2.2218,"tnv":2.2218},{"stockId":3000000010134,"date":"2024-07-01T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000010134,"date":"2024-06-30T16:00:00.000Z","nv":2.3309,"tnv":2.3309},{"stockId":3000000010134,"date":"2024-06-27T16:00:00.000Z","nv":2.3213,"tnv":2.3213},{"stockId":3000000010134,"date":"2024-06-26T16:00:00.000Z","nv":2.2855,"tnv":2.2855},{"stockId":3000000010134,"date":"2024-06-25T16:00:00.000Z","nv":2.3431,"tnv":2.3431},{"stockId":3000000010134,"date":"2024-06-24T16:00:00.000Z","nv":2.3352,"tnv":2.3352},{"stockId":3000000010134,"date":"2024-06-23T16:00:00.000Z","nv":2.3454,"tnv":2.3454},{"stockId":3000000010134,"date":"2024-06-20T16:00:00.000Z","nv":2.3607,"tnv":2.3607},{"stockId":3000000010134,"date":"2024-06-19T16:00:00.000Z","nv":2.352,"tnv":2.352},{"stockId":3000000010134,"date":"2024-06-18T16:00:00.000Z","nv":2.3711,"tnv":2.3711},{"stockId":3000000010134,"date":"2024-06-17T16:00:00.000Z","nv":2.4046,"tnv":2.4046},{"stockId":3000000010134,"date":"2024-06-16T16:00:00.000Z","nv":2.3558,"tnv":2.3558},{"stockId":3000000010134,"date":"2024-06-13T16:00:00.000Z","nv":2.3605,"tnv":2.3605},{"stockId":3000000010134,"date":"2024-06-12T16:00:00.000Z","nv":2.3397,"tnv":2.3397},{"stockId":3000000010134,"date":"2024-06-11T16:00:00.000Z","nv":2.3644,"tnv":2.3644},{"stockId":3000000010134,"date":"2024-06-10T16:00:00.000Z","nv":2.3379,"tnv":2.3379},{"stockId":3000000010134,"date":"2024-06-06T16:00:00.000Z","nv":2.3513,"tnv":2.3513},{"stockId":3000000010134,"date":"2024-06-05T16:00:00.000Z","nv":2.3657,"tnv":2.3657},{"stockId":3000000010134,"date":"2024-06-04T16:00:00.000Z","nv":2.3395,"tnv":2.3395},{"stockId":3000000010134,"date":"2024-06-03T16:00:00.000Z","nv":2.3955,"tnv":2.3955},{"stockId":3000000010134,"date":"2024-06-02T16:00:00.000Z","nv":2.3629,"tnv":2.3629},{"stockId":3000000010134,"date":"2024-05-30T16:00:00.000Z","nv":2.3417,"tnv":2.3417},{"stockId":3000000010134,"date":"2024-05-29T16:00:00.000Z","nv":2.3522,"tnv":2.3522},{"stockId":3000000010134,"date":"2024-05-28T16:00:00.000Z","nv":2.3795,"tnv":2.3795},{"stockId":3000000010134,"date":"2024-05-27T16:00:00.000Z","nv":2.3872,"tnv":2.3872},{"stockId":3000000010134,"date":"2024-05-26T16:00:00.000Z","nv":2.4328,"tnv":2.4328},{"stockId":3000000010134,"date":"2024-05-23T16:00:00.000Z","nv":2.3822,"tnv":2.3822},{"stockId":3000000010134,"date":"2024-05-22T16:00:00.000Z","nv":2.3775,"tnv":2.3775},{"stockId":3000000010134,"date":"2024-05-21T16:00:00.000Z","nv":2.3917,"tnv":2.3917},{"stockId":3000000010134,"date":"2024-05-20T16:00:00.000Z","nv":2.4441,"tnv":2.4441},{"stockId":3000000010134,"date":"2024-05-19T16:00:00.000Z","nv":2.4489,"tnv":2.4489},{"stockId":3000000010134,"date":"2024-05-16T16:00:00.000Z","nv":2.4552,"tnv":2.4552},{"stockId":3000000010134,"date":"2024-05-15T16:00:00.000Z","nv":2.4722,"tnv":2.4722},{"stockId":3000000010134,"date":"2024-05-14T16:00:00.000Z","nv":2.502,"tnv":2.502},{"stockId":3000000010134,"date":"2024-05-13T16:00:00.000Z","nv":2.5218,"tnv":2.5218},{"stockId":3000000010134,"date":"2024-05-12T16:00:00.000Z","nv":2.5362,"tnv":2.5362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010134,"nv":2.4809,"tnv":2.4809},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010134,"nv":2.4645,"tnv":2.4645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010134,"nv":2.4087,"tnv":2.4087},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010134,"nv":2.4225,"tnv":2.4225},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010134,"nv":2.4491,"tnv":2.4491},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010134,"nv":2.3859,"tnv":2.3859},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010134,"nv":2.3445,"tnv":2.3445},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010134,"nv":2.377,"tnv":2.377}],"influencesList":[]}