window.pageData = {"fund":{"_id":3000000010126,"stockCode":"010126","name":"平安价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10126,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"平安价值成长混合A","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":2102376221.02,"setUpShares":2102376221.02,"pinyin":"pajzczhhxzqtzjj","masterFundShortName":"平安价值成长混合","managers":[{"name":"黄维","stockType":"fund_manager","stockCode":"db20338077","exchange":"fm","tickerId":823166640}],"fundCollection":{"name":"平安基金管理有限公司","stockType":"fund_collection","stockCode":"50640000","exchange":"jjgs","tickerId":50640000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.30760000000000004,"f_ins_h_s_r_c_hy":0.05030000000000001,"f_ins_h_s_r_c_1y":0.19660000000000005,"f_ind_h_s_r":0.6923999999999999,"f_ind_h_s_r_c_hy":-0.05030000000000001,"f_ind_h_s_r_c_1y":-0.1966000000000001,"f_h_a":3470,"f_h_s_a":49467,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010126,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.115026371899899,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.5435403660988255,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.8049676025917927,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.18856259659969088,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.1417341311744691,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.0836094825388733,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.11326860841423948,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.36394557823129253,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.18850239533430535},"fp":{"stockId":3000000010126,"type":"fp","f_p_r_fys":0.2556642421202244,"f_p_r_m1":0.02323204796293754,"f_p_r_m3":-0.12476689976689959,"f_p_r_m6":0.07632220151927838,"f_p_r_y1":0.33017447524577137,"f_cagr_p_r_fs":0.07102759711595685,"f_p_r_d1":-0.009193776520509234,"f_p_r_y2":1.4792010564542748,"f_p_r_y3":0.8994561780700607,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y5":0.2650774932614537,"f_i_d":"2020-09-23T16:00:00.000Z"},"ff":{"stockId":3000000010126,"type":"ff","f_m_f":1956639,"f_m_f_r":0.012,"f_c_f":326106,"f_c_f_r":0.002,"f_m_a_c_f":2282745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010126,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.5019,"f_nv_cr":-0.013465580662112453},"f_as":{"stockId":3000000010126,"type":"f_as","f_tas":368453180.06100005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010127,"name":"平安价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010127","tickerId":10127,"shortName":"平安价值成长混合C","lastUpdated":"2026-08-06T07:02:57.956Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":431672445.81,"setUpShares":431672445.81,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajzczhhxzqtzjj","masterFundId":3000000010126,"__csrcFundId":8126}],"shareholdings":[{"stockId":3000000010126,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":64452500,"holdings":50750,"netValueRatio":0.0889,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000010126,"equityId":688536,"date":"2026-06-29T16:00:00.000Z","marketCap":42857762,"holdings":117712,"netValueRatio":0.0591,"quarterlyChange":0.969081152971154,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"stockId":3000000010126,"equityId":2484,"date":"2026-06-29T16:00:00.000Z","marketCap":38020500,"holdings":362100,"netValueRatio":0.0524,"quarterlyChange":2.5409648525518436,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"stockId":3000000010126,"equityId":688702,"date":"2026-06-29T16:00:00.000Z","marketCap":36881744,"holdings":94571,"netValueRatio":0.0509,"quarterlyChange":1.2083238958097398,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"stockId":3000000010126,"equityId":603989,"date":"2026-06-29T16:00:00.000Z","marketCap":34476750,"holdings":656700,"netValueRatio":0.0475,"quarterlyChange":2.0936947554507954,"stock":{"stockCode":"603989","exchange":"sh","stockType":"company","tickerId":603989,"name":"艾华集团"}},{"stockId":3000000010126,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":30481000,"holdings":37400,"netValueRatio":0.042,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000010126,"equityId":301511,"date":"2026-06-29T16:00:00.000Z","marketCap":22454985,"holdings":156100,"netValueRatio":0.031,"quarterlyChange":2.5781736467984557,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"stockId":3000000010126,"equityId":301362,"date":"2026-06-29T16:00:00.000Z","marketCap":22423526,"holdings":121920,"netValueRatio":0.0309,"quarterlyChange":1.5292477220063163,"stock":{"name":"民爆光电","exchange":"sz","stockType":"company","stockCode":"301362","tickerId":301362}},{"stockId":3000000010126,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":22387162,"holdings":14031,"netValueRatio":0.0309,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000010126,"equityId":510,"date":"2026-06-29T16:00:00.000Z","marketCap":21270492,"holdings":856300,"netValueRatio":0.0293,"quarterlyChange":0.63960396039604,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}}],"bondHoldings":[{"_id":"6a8f99ac84eaf9a949ef848e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000010126,"equityCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":708837,"netValueRatio":0.001,"lastUpdated":"2026-08-27T01:58:04.369Z"}],"lastFsMetrics":{"latestTurnoverRate":4.574313739934215,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a8f99ca84eaf9a949ef86b3","date":"2026-06-29T16:00:00.000Z","stockId":3000000010126,"declarationDate":"2026-08-26T16:00:00.000Z","h_a":3470,"h_s_a":52139,"ins_h_s":55659538,"ins_h_s_r":0.30760000000000004,"ind_h_s":125265176,"ind_h_s_r":0.6923999999999999,"lastUpdated":"2026-08-27T01:58:34.794Z"},{"_id":"69c61caa5315f995c60176c4","date":"2025-12-30T16:00:00.000Z","stockId":3000000010126,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":4401,"h_s_a":56480,"ins_h_s":63947435,"ins_h_s_r":0.25730000000000003,"ind_h_s":184624264,"ind_h_s_r":0.7426999999999999,"lastUpdated":"2026-03-27T05:59:06.282Z"},{"_id":"69aecd587fea5b3eb04d8194","date":"2025-06-29T16:00:00.000Z","stockId":3000000010126,"h_a":5567,"h_s_a":53682,"ins_h_s":33183768,"ins_h_s_r":0.111,"ind_h_s":265668469,"ind_h_s_r":0.889,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:32.394Z"},{"_id":"69aecd587fea5b3eb04d8193","date":"2024-12-30T16:00:00.000Z","stockId":3000000010126,"h_a":5870,"h_s_a":49223,"ins_h_s":10018009,"ins_h_s_r":0.0347,"ind_h_s":278921807,"ind_h_s_r":0.9653,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:32.392Z"}],"netValueList":[{"stockId":3000000010126,"date":"2026-08-27T16:00:00.000Z","netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019},{"stockId":3000000010126,"date":"2026-08-26T16:00:00.000Z","netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224},{"stockId":3000000010126,"date":"2026-08-25T16:00:00.000Z","netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000002},{"stockId":3000000010126,"date":"2026-08-24T16:00:00.000Z","netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053},{"stockId":3000000010126,"date":"2026-08-23T16:00:00.000Z","netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000001},{"stockId":3000000010126,"date":"2026-08-20T16:00:00.000Z","netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000002},{"stockId":3000000010126,"date":"2026-08-19T16:00:00.000Z","netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000003},{"stockId":3000000010126,"date":"2026-08-18T16:00:00.000Z","netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000003},{"stockId":3000000010126,"date":"2026-08-17T16:00:00.000Z","netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000004},{"stockId":3000000010126,"date":"2026-08-16T16:00:00.000Z","netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000004},{"stockId":3000000010126,"date":"2026-08-13T16:00:00.000Z","netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000005},{"stockId":3000000010126,"date":"2026-08-12T16:00:00.000Z","netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000004},{"stockId":3000000010126,"date":"2026-08-11T16:00:00.000Z","netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000005},{"stockId":3000000010126,"date":"2026-08-10T16:00:00.000Z","netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"stockId":3000000010126,"date":"2026-08-09T16:00:00.000Z","netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000002},{"stockId":3000000010126,"date":"2026-08-06T16:00:00.000Z","netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000005},{"stockId":3000000010126,"date":"2026-08-05T16:00:00.000Z","netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000002},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010126,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000005},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000010126,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010126,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000005},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010126,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000002},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000010126,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000004},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010126,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000003},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010126,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000002},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010126,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000005},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010126,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000004},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010126,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000004},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010126,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000003},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010126,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000007},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010126,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000005},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000010126,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000004},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010126,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010126,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010126,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000005},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010126,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010126,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000006},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010126,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8349000000000004},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010126,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577000000000005},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010126,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807000000000004},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010126,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000004},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010126,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8755000000000004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010126,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8854000000000004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010126,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.002200000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010126,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.036500000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010126,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.995600000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010126,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.032500000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010126,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.0795000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010126,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0181000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010126,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9575},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010126,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010126,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0303},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010126,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9601999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010126,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010126,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010126,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010126,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010126,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010126,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010126,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010126,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010126,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7351999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010126,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010126,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010126,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010126,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010126,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010126,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010126,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010126,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010126,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010126,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010126,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010126,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010126,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010126,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010126,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010126,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010126,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010126,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010126,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010126,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010126,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010126,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010126,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010126,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010126,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010126,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010126,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010126,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010126,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010126,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010126,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010126,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010126,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010126,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010126,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010126,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010126,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010126,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010126,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010126,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010126,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010126,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010126,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010126,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010126,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010126,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010126,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010126,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010126,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010126,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010126,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010126,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010126,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.254199999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010126,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010126,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.302899999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010126,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010126,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.341999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010126,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010126,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010126,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010126,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010126,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010126,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010126,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010126,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010126,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010126,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010126,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010126,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010126,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010126,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010126,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010126,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010126,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010126,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010126,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010126,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010126,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010126,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010126,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010126,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010126,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010126,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010126,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010126,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010126,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010126,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010126,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010126,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010126,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010126,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010126,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010126,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010126,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010126,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010126,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010126,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010126,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010126,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010126,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010126,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010126,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010126,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010126,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010126,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010126,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010126,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010126,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010126,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010126,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010126,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010126,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010126,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010126,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010126,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010126,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010126,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010126,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010126,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010126,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010126,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010126,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010126,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010126,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010126,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010126,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010126,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010126,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010126,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010126,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010126,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010126,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010126,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010126,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010126,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010126,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010126,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010126,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010126,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010126,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010126,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010126,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010126,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010126,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010126,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010126,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010126,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010126,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010126,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010126,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010126,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010126,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010126,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010126,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010126,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010126,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010126,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010126,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010126,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010126,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010126,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010126,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010126,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010126,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010126,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010126,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010126,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010126,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010126,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010126,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010126,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010126,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010126,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010126,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010126,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010126,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010126,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010126,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010126,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010126,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010126,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010126,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010126,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010126,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010126,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010126,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010126,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010126,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010126,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010126,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010126,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010126,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010126,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010126,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010126,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010126,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010126,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010126,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010126,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010126,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010126,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010126,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010126,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010126,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010126,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010126,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010126,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010126,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010126,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010126,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010126,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010126,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010126,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010126,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010126,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010126,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010126,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010126,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010126,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010126,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010126,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010126,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010126,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010126,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010126,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010126,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010126,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010126,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010126,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010126,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010126,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010126,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010126,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010126,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010126,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010126,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010126,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010126,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010126,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010126,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010126,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010126,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010126,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010126,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010126,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010126,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010126,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010126,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010126,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010126,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010126,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010126,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010126,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010126,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010126,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010126,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010126,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010126,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010126,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010126,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010126,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010126,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010126,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010126,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010126,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010126,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010126,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010126,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010126,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010126,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.76},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010126,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010126,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010126,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010126,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010126,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010126,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010126,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010126,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010126,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010126,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010126,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010126,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010126,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010126,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010126,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010126,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010126,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010126,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010126,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010126,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010126,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010126,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010126,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010126,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010126,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010126,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010126,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010126,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010126,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010126,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010126,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010126,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010126,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010126,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010126,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010126,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010126,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010126,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010126,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010126,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010126,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010126,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010126,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010126,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010126,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010126,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010126,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010126,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010126,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010126,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010126,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010126,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010126,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010126,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010126,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010126,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010126,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010126,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010126,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010126,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010126,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010126,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010126,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010126,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010126,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010126,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010126,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010126,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010126,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010126,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010126,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010126,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010126,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010126,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010126,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010126,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010126,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010126,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010126,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010126,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010126,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010126,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010126,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010126,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010126,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010126,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010126,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010126,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010126,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010126,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010126,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010126,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010126,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010126,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010126,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010126,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010126,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010126,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010126,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010126,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010126,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010126,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010126,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010126,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010126,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010126,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010126,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010126,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010126,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010126,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010126,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010126,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010126,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010126,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010126,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010126,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010126,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010126,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010126,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010126,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010126,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010126,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010126,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010126,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010126,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010126,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010126,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010126,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010126,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010126,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010126,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010126,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010126,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010126,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010126,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010126,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010126,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010126,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010126,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010126,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010126,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010126,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010126,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010126,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010126,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010126,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010126,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010126,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010126,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010126,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010126,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000001}]}