window.pageData = {"startDate":"2024-08-30T18:39:29.889Z","endDate":"2026-08-30T18:39:29.889Z","stock":{"_id":3000000010126,"stockCode":"010126","name":"平安价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10126,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"平安价值成长混合A","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":2102376221.02,"setUpShares":2102376221.02,"pinyin":"pajzczhhxzqtzjj","masterFundShortName":"平安价值成长混合","managers":[{"name":"黄维","stockType":"fund_manager","stockCode":"db20338077","exchange":"fm","tickerId":823166640}],"fundCollection":{"name":"平安基金管理有限公司","stockType":"fund_collection","stockCode":"50640000","exchange":"jjgs","tickerId":50640000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.30760000000000004,"f_ins_h_s_r_c_hy":0.05030000000000001,"f_ins_h_s_r_c_1y":0.19660000000000005,"f_ind_h_s_r":0.6923999999999999,"f_ind_h_s_r_c_hy":-0.05030000000000001,"f_ind_h_s_r_c_1y":-0.1966000000000001,"f_h_a":3470,"f_h_s_a":49467,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010126,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.115026371899899,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.5435403660988255,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.8049676025917927,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.18856259659969088,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.1417341311744691,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.0836094825388733,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.11326860841423948,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.36394557823129253,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.18850239533430535},"fp":{"stockId":3000000010126,"type":"fp","f_p_r_fys":0.2556642421202244,"f_p_r_m1":0.02323204796293754,"f_p_r_m3":-0.12476689976689959,"f_p_r_m6":0.07632220151927838,"f_p_r_y1":0.33017447524577137,"f_cagr_p_r_fs":0.07102759711595685,"f_p_r_d1":-0.009193776520509234,"f_p_r_y2":1.4792010564542748,"f_p_r_y3":0.8994561780700607,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y5":0.2650774932614537,"f_i_d":"2020-09-23T16:00:00.000Z"},"ff":{"stockId":3000000010126,"type":"ff","f_m_f":1956639,"f_m_f_r":0.012,"f_c_f":326106,"f_c_f_r":0.002,"f_m_a_c_f":2282745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010126,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.5019,"f_nv_cr":-0.013465580662112453},"f_as":{"stockId":3000000010126,"type":"f_as","f_tas":368453180.06100005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010127,"name":"平安价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010127","tickerId":10127,"shortName":"平安价值成长混合C","lastUpdated":"2026-08-06T07:02:57.956Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":431672445.81,"setUpShares":431672445.81,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajzczhhxzqtzjj","masterFundId":3000000010126,"__csrcFundId":8126}],"shareholdings":[{"stockId":3000000010126,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":64452500,"holdings":50750,"netValueRatio":0.0889,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000010126,"equityId":688536,"date":"2026-06-29T16:00:00.000Z","marketCap":42857762,"holdings":117712,"netValueRatio":0.0591,"quarterlyChange":0.969081152971154,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"stockId":3000000010126,"equityId":2484,"date":"2026-06-29T16:00:00.000Z","marketCap":38020500,"holdings":362100,"netValueRatio":0.0524,"quarterlyChange":2.5409648525518436,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"stockId":3000000010126,"equityId":688702,"date":"2026-06-29T16:00:00.000Z","marketCap":36881744,"holdings":94571,"netValueRatio":0.0509,"quarterlyChange":1.2083238958097398,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"stockId":3000000010126,"equityId":603989,"date":"2026-06-29T16:00:00.000Z","marketCap":34476750,"holdings":656700,"netValueRatio":0.0475,"quarterlyChange":2.0936947554507954,"stock":{"stockCode":"603989","exchange":"sh","stockType":"company","tickerId":603989,"name":"艾华集团"}},{"stockId":3000000010126,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":30481000,"holdings":37400,"netValueRatio":0.042,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000010126,"equityId":301511,"date":"2026-06-29T16:00:00.000Z","marketCap":22454985,"holdings":156100,"netValueRatio":0.031,"quarterlyChange":2.5781736467984557,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"stockId":3000000010126,"equityId":301362,"date":"2026-06-29T16:00:00.000Z","marketCap":22423526,"holdings":121920,"netValueRatio":0.0309,"quarterlyChange":1.5292477220063163,"stock":{"name":"民爆光电","exchange":"sz","stockType":"company","stockCode":"301362","tickerId":301362}},{"stockId":3000000010126,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":22387162,"holdings":14031,"netValueRatio":0.0309,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000010126,"equityId":510,"date":"2026-06-29T16:00:00.000Z","marketCap":21270492,"holdings":856300,"netValueRatio":0.0293,"quarterlyChange":0.63960396039604,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}}],"bondHoldings":[{"_id":"6a8f99ac84eaf9a949ef848e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000010126,"equityCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":708837,"netValueRatio":0.001,"lastUpdated":"2026-08-27T01:58:04.369Z"}],"lastFsMetrics":{"latestTurnoverRate":4.574313739934215,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010126,"date":"2026-08-27T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000010126,"nv":1.5224,"tnv":1.5224},{"stockId":3000000010126,"date":"2026-08-25T16:00:00.000Z","nv":1.5018,"tnv":1.5018},{"stockId":3000000010126,"date":"2026-08-24T16:00:00.000Z","nv":1.5053,"tnv":1.5053},{"stockId":3000000010126,"date":"2026-08-23T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000010126,"date":"2026-08-20T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000010126,"nv":1.5358,"tnv":1.5358},{"stockId":3000000010126,"date":"2026-08-18T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000010126,"date":"2026-08-17T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000010126,"nv":1.6109,"tnv":1.6109},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000010126,"nv":1.5618,"tnv":1.5618},{"stockId":3000000010126,"date":"2026-08-12T16:00:00.000Z","nv":1.5451,"tnv":1.5451},{"stockId":3000000010126,"date":"2026-08-11T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000010126,"date":"2026-08-10T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"stockId":3000000010126,"date":"2026-08-09T16:00:00.000Z","nv":1.5345,"tnv":1.5345},{"stockId":3000000010126,"date":"2026-08-06T16:00:00.000Z","nv":1.5342,"tnv":1.5342},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000010126,"nv":1.5019,"tnv":1.5019},{"stockId":3000000010126,"date":"2026-08-04T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"stockId":3000000010126,"date":"2026-08-03T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010126,"nv":1.4447,"tnv":1.4447},{"stockId":3000000010126,"date":"2026-07-30T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000010126,"date":"2026-07-29T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010126,"nv":1.4754,"tnv":1.4754},{"stockId":3000000010126,"date":"2026-07-27T16:00:00.000Z","nv":1.4678,"tnv":1.4678},{"stockId":3000000010126,"date":"2026-07-26T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010126,"nv":1.4819,"tnv":1.4819},{"stockId":3000000010126,"date":"2026-07-22T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010126,"nv":1.5171,"tnv":1.5171},{"stockId":3000000010126,"date":"2026-07-20T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010126,"nv":1.4596,"tnv":1.4596},{"stockId":3000000010126,"date":"2026-07-16T16:00:00.000Z","nv":1.4882,"tnv":1.4882},{"stockId":3000000010126,"date":"2026-07-15T16:00:00.000Z","nv":1.6118,"tnv":1.6118},{"stockId":3000000010126,"date":"2026-07-14T16:00:00.000Z","nv":1.6791,"tnv":1.6791},{"stockId":3000000010126,"date":"2026-07-13T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"stockId":3000000010126,"date":"2026-07-12T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"stockId":3000000010126,"date":"2026-07-09T16:00:00.000Z","nv":1.7302,"tnv":1.7302},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010126,"nv":1.8349,"tnv":1.8349},{"stockId":3000000010126,"date":"2026-07-07T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010126,"nv":1.7807,"tnv":1.7807},{"stockId":3000000010126,"date":"2026-07-05T16:00:00.000Z","nv":1.819,"tnv":1.819},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010126,"nv":1.8755,"tnv":1.8755},{"stockId":3000000010126,"date":"2026-07-01T16:00:00.000Z","nv":1.8854,"tnv":1.8854},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010126,"nv":2.0022,"tnv":2.0022},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010126,"nv":2.0365,"tnv":2.0365},{"stockId":3000000010126,"date":"2026-06-28T16:00:00.000Z","nv":1.9956,"tnv":1.9956},{"stockId":3000000010126,"date":"2026-06-25T16:00:00.000Z","nv":2.0325,"tnv":2.0325},{"stockId":3000000010126,"date":"2026-06-24T16:00:00.000Z","nv":2.0795,"tnv":2.0795},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010126,"nv":2.0181,"tnv":2.0181},{"stockId":3000000010126,"date":"2026-06-22T16:00:00.000Z","nv":1.9575,"tnv":1.9575},{"stockId":3000000010126,"date":"2026-06-21T16:00:00.000Z","nv":2.0523,"tnv":2.0523},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010126,"nv":2.0303,"tnv":2.0303},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010126,"nv":1.9602,"tnv":1.9602},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010126,"nv":1.9099,"tnv":1.9099},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010126,"nv":1.8506,"tnv":1.8506},{"stockId":3000000010126,"date":"2026-06-11T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"stockId":3000000010126,"date":"2026-06-10T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000010126,"date":"2026-06-09T16:00:00.000Z","nv":1.6835,"tnv":1.6835},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010126,"nv":1.7329,"tnv":1.7329},{"stockId":3000000010126,"date":"2026-06-07T16:00:00.000Z","nv":1.6375,"tnv":1.6375},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010126,"nv":1.677,"tnv":1.677},{"stockId":3000000010126,"date":"2026-06-03T16:00:00.000Z","nv":1.7352,"tnv":1.7352},{"stockId":3000000010126,"date":"2026-06-02T16:00:00.000Z","nv":1.692,"tnv":1.692},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010126,"nv":1.6631,"tnv":1.6631},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010126,"nv":1.6035,"tnv":1.6035},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010126,"nv":1.6726,"tnv":1.6726},{"stockId":3000000010126,"date":"2026-05-27T16:00:00.000Z","nv":1.716,"tnv":1.716},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010126,"nv":1.6532,"tnv":1.6532},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010126,"nv":1.6755,"tnv":1.6755},{"stockId":3000000010126,"date":"2026-05-24T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000010126,"date":"2026-05-21T16:00:00.000Z","nv":1.6112,"tnv":1.6112},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010126,"nv":1.5085,"tnv":1.5085},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010126,"nv":1.5556,"tnv":1.5556},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010126,"nv":1.5397,"tnv":1.5397},{"stockId":3000000010126,"date":"2026-05-17T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"stockId":3000000010126,"date":"2026-05-14T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"stockId":3000000010126,"date":"2026-05-13T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010126,"nv":1.568,"tnv":1.568},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010126,"nv":1.5198,"tnv":1.5198},{"stockId":3000000010126,"date":"2026-05-10T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000010126,"date":"2026-05-07T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010126,"nv":1.4838,"tnv":1.4838},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010126,"nv":1.4612,"tnv":1.4612},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010126,"nv":1.4142,"tnv":1.4142},{"stockId":3000000010126,"date":"2026-04-28T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010126,"nv":1.3816,"tnv":1.3816},{"stockId":3000000010126,"date":"2026-04-26T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010126,"nv":1.3864,"tnv":1.3864},{"stockId":3000000010126,"date":"2026-04-22T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010126,"nv":1.4027,"tnv":1.4027},{"stockId":3000000010126,"date":"2026-04-20T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000010126,"date":"2026-04-19T16:00:00.000Z","nv":1.352,"tnv":1.352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010126,"nv":1.3544,"tnv":1.3544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010126,"nv":1.3382,"tnv":1.3382},{"stockId":3000000010126,"date":"2026-04-14T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000010126,"date":"2026-04-13T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010126,"nv":1.3124,"tnv":1.3124},{"stockId":3000000010126,"date":"2026-04-09T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010126,"nv":1.2852,"tnv":1.2852},{"stockId":3000000010126,"date":"2026-04-07T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010126,"nv":1.2208,"tnv":1.2208},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010126,"nv":1.2097,"tnv":1.2097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010126,"nv":1.205,"tnv":1.205},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010126,"nv":1.2207,"tnv":1.2207},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010126,"nv":1.1945,"tnv":1.1945},{"stockId":3000000010126,"date":"2026-03-29T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000010126,"date":"2026-03-26T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000010126,"date":"2026-03-25T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000010126,"date":"2026-03-24T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010126,"nv":1.2249,"tnv":1.2249},{"stockId":3000000010126,"date":"2026-03-22T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000010126,"date":"2026-03-19T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010126,"nv":1.2434,"tnv":1.2434},{"stockId":3000000010126,"date":"2026-03-17T16:00:00.000Z","nv":1.282,"tnv":1.282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010126,"nv":1.2542,"tnv":1.2542},{"stockId":3000000010126,"date":"2026-03-15T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010126,"nv":1.3029,"tnv":1.3029},{"stockId":3000000010126,"date":"2026-03-11T16:00:00.000Z","nv":1.33,"tnv":1.33},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010126,"nv":1.342,"tnv":1.342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010126,"nv":1.3562,"tnv":1.3562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010126,"nv":1.3236,"tnv":1.3236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010126,"nv":1.3501,"tnv":1.3501},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010126,"nv":1.3418,"tnv":1.3418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010126,"nv":1.3318,"tnv":1.3318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010126,"nv":1.3394,"tnv":1.3394},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010126,"nv":1.4095,"tnv":1.4095},{"stockId":3000000010126,"date":"2026-02-26T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010126,"nv":1.3818,"tnv":1.3818},{"stockId":3000000010126,"date":"2026-02-24T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010126,"nv":1.3485,"tnv":1.3485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010126,"nv":1.3157,"tnv":1.3157},{"stockId":3000000010126,"date":"2026-02-11T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000010126,"date":"2026-02-10T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010126,"nv":1.3019,"tnv":1.3019},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010126,"nv":1.2976,"tnv":1.2976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010126,"nv":1.2621,"tnv":1.2621},{"stockId":3000000010126,"date":"2026-02-04T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000010126,"date":"2026-02-03T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000010126,"date":"2026-02-02T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000010126,"date":"2026-02-01T16:00:00.000Z","nv":1.252,"tnv":1.252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010126,"nv":1.3162,"tnv":1.3162},{"stockId":3000000010126,"date":"2026-01-28T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000010126,"date":"2026-01-27T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000010126,"date":"2026-01-26T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000010126,"date":"2026-01-25T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000010126,"date":"2026-01-22T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000010126,"date":"2026-01-21T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010126,"nv":1.3007,"tnv":1.3007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010126,"nv":1.2768,"tnv":1.2768},{"stockId":3000000010126,"date":"2026-01-18T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000010126,"date":"2026-01-15T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010126,"nv":1.2505,"tnv":1.2505},{"stockId":3000000010126,"date":"2026-01-13T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000010126,"date":"2026-01-12T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000010126,"date":"2026-01-11T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000010126,"date":"2026-01-08T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010126,"nv":1.2247,"tnv":1.2247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010126,"nv":1.2374,"tnv":1.2374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010126,"nv":1.2251,"tnv":1.2251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010126,"nv":1.2174,"tnv":1.2174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010126,"nv":1.1961,"tnv":1.1961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010126,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010126,"nv":1.1939,"tnv":1.1939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010126,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010126,"nv":1.1982,"tnv":1.1982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010126,"nv":1.1901,"tnv":1.1901},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010126,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010126,"nv":1.185,"tnv":1.185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010126,"nv":1.162,"tnv":1.162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010126,"nv":1.1528,"tnv":1.1528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010126,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010126,"nv":1.1367,"tnv":1.1367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010126,"nv":1.1607,"tnv":1.1607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010126,"nv":1.1696,"tnv":1.1696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010126,"nv":1.1532,"tnv":1.1532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010126,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010126,"nv":1.161,"tnv":1.161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010126,"nv":1.1631,"tnv":1.1631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010126,"nv":1.1542,"tnv":1.1542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010126,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010126,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010126,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010126,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010126,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010126,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010126,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010126,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010126,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010126,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010126,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010126,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010126,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010126,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010126,"nv":1.1362,"tnv":1.1362},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010126,"nv":1.165,"tnv":1.165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010126,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010126,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010126,"nv":1.168,"tnv":1.168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010126,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010126,"nv":1.1997,"tnv":1.1997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010126,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010126,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010126,"nv":1.1927,"tnv":1.1927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010126,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010126,"nv":1.2197,"tnv":1.2197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010126,"nv":1.2273,"tnv":1.2273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010126,"nv":1.2071,"tnv":1.2071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010126,"nv":1.2136,"tnv":1.2136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010126,"nv":1.189,"tnv":1.189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010126,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010126,"nv":1.1583,"tnv":1.1583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010126,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010126,"nv":1.1313,"tnv":1.1313},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010126,"nv":1.1084,"tnv":1.1084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010126,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010126,"nv":1.155,"tnv":1.155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010126,"nv":1.1229,"tnv":1.1229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010126,"nv":1.1684,"tnv":1.1684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010126,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010126,"nv":1.2017,"tnv":1.2017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010126,"nv":1.2,"tnv":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010126,"nv":1.1863,"tnv":1.1863},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010126,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010126,"nv":1.1905,"tnv":1.1905},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010126,"nv":1.1863,"tnv":1.1863},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010126,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010126,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010126,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010126,"nv":1.1523,"tnv":1.1523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010126,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010126,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010126,"nv":1.1411,"tnv":1.1411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010126,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010126,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010126,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010126,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010126,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010126,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010126,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010126,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010126,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010126,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010126,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010126,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010126,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010126,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010126,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010126,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010126,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010126,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010126,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010126,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010126,"nv":1.0649,"tnv":1.0649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010126,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010126,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010126,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010126,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010126,"nv":0.9902,"tnv":0.9902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010126,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010126,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010126,"nv":0.9903,"tnv":0.9903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010126,"nv":0.9875,"tnv":0.9875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010126,"nv":0.9733,"tnv":0.9733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010126,"nv":0.9768,"tnv":0.9768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010126,"nv":0.9806,"tnv":0.9806},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010126,"nv":0.9979,"tnv":0.9979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010126,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010126,"nv":0.955,"tnv":0.955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010126,"nv":0.9573,"tnv":0.9573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010126,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010126,"nv":0.9396,"tnv":0.9396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010126,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010126,"nv":0.9348,"tnv":0.9348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010126,"nv":0.9299,"tnv":0.9299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010126,"nv":0.9102,"tnv":0.9102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010126,"nv":0.9061,"tnv":0.9061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010126,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010126,"nv":0.8742,"tnv":0.8742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010126,"nv":0.8645,"tnv":0.8645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010126,"nv":0.8656,"tnv":0.8656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010126,"nv":0.8613,"tnv":0.8613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010126,"nv":0.8491,"tnv":0.8491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010126,"nv":0.8571,"tnv":0.8571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010126,"nv":0.8546,"tnv":0.8546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010126,"nv":0.8439,"tnv":0.8439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010126,"nv":0.8512,"tnv":0.8512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010126,"nv":0.8486,"tnv":0.8486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010126,"nv":0.8409,"tnv":0.8409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010126,"nv":0.8369,"tnv":0.8369},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010126,"nv":0.8434,"tnv":0.8434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010126,"nv":0.8338,"tnv":0.8338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010126,"nv":0.8169,"tnv":0.8169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010126,"nv":0.8127,"tnv":0.8127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010126,"nv":0.8125,"tnv":0.8125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010126,"nv":0.8278,"tnv":0.8278},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010126,"nv":0.8256,"tnv":0.8256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010126,"nv":0.8369,"tnv":0.8369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010126,"nv":0.8356,"tnv":0.8356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010126,"nv":0.8412,"tnv":0.8412},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010126,"nv":0.8365,"tnv":0.8365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010126,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010126,"nv":0.8383,"tnv":0.8383},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010126,"nv":0.8148,"tnv":0.8148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010126,"nv":0.8158,"tnv":0.8158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010126,"nv":0.8068,"tnv":0.8068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010126,"nv":0.7981,"tnv":0.7981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010126,"nv":0.7909,"tnv":0.7909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010126,"nv":0.802,"tnv":0.802},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010126,"nv":0.7852,"tnv":0.7852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010126,"nv":0.789,"tnv":0.789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010126,"nv":0.7882,"tnv":0.7882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010126,"nv":0.7987,"tnv":0.7987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010126,"nv":0.8005,"tnv":0.8005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010126,"nv":0.8021,"tnv":0.8021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010126,"nv":0.7936,"tnv":0.7936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010126,"nv":0.7813,"tnv":0.7813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010126,"nv":0.7766,"tnv":0.7766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010126,"nv":0.7676,"tnv":0.7676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010126,"nv":0.7771,"tnv":0.7771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010126,"nv":0.7743,"tnv":0.7743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010126,"nv":0.7855,"tnv":0.7855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010126,"nv":0.77,"tnv":0.77},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010126,"nv":0.776,"tnv":0.776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010126,"nv":0.7756,"tnv":0.7756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010126,"nv":0.7854,"tnv":0.7854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010126,"nv":0.7712,"tnv":0.7712},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010126,"nv":0.7614,"tnv":0.7614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010126,"nv":0.7588,"tnv":0.7588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010126,"nv":0.7656,"tnv":0.7656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010126,"nv":0.7733,"tnv":0.7733},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010126,"nv":0.7739,"tnv":0.7739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010126,"nv":0.76,"tnv":0.76},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010126,"nv":0.7499,"tnv":0.7499},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010126,"nv":0.7436,"tnv":0.7436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010126,"nv":0.7438,"tnv":0.7438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010126,"nv":0.7339,"tnv":0.7339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010126,"nv":0.755,"tnv":0.755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010126,"nv":0.7603,"tnv":0.7603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010126,"nv":0.741,"tnv":0.741},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010126,"nv":0.7152,"tnv":0.7152},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010126,"nv":0.6935,"tnv":0.6935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010126,"nv":0.6827,"tnv":0.6827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010126,"nv":0.6872,"tnv":0.6872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010126,"nv":0.7794,"tnv":0.7794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010126,"nv":0.8021,"tnv":0.8021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010126,"nv":0.7981,"tnv":0.7981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010126,"nv":0.7915,"tnv":0.7915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010126,"nv":0.7967,"tnv":0.7967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010126,"nv":0.8026,"tnv":0.8026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010126,"nv":0.803,"tnv":0.803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010126,"nv":0.8014,"tnv":0.8014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010126,"nv":0.824,"tnv":0.824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010126,"nv":0.8224,"tnv":0.8224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010126,"nv":0.846,"tnv":0.846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010126,"nv":0.8569,"tnv":0.8569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010126,"nv":0.8651,"tnv":0.8651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010126,"nv":0.8471,"tnv":0.8471},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010126,"nv":0.8437,"tnv":0.8437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010126,"nv":0.8314,"tnv":0.8314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010126,"nv":0.8468,"tnv":0.8468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010126,"nv":0.8475,"tnv":0.8475},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010126,"nv":0.8406,"tnv":0.8406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010126,"nv":0.8484,"tnv":0.8484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010126,"nv":0.8479,"tnv":0.8479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010126,"nv":0.8227,"tnv":0.8227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010126,"nv":0.8024,"tnv":0.8024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010126,"nv":0.7991,"tnv":0.7991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010126,"nv":0.8102,"tnv":0.8102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010126,"nv":0.8532,"tnv":0.8532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010126,"nv":0.8647,"tnv":0.8647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010126,"nv":0.8556,"tnv":0.8556},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010126,"nv":0.8633,"tnv":0.8633},{"stockId":3000000010126,"date":"2025-02-20T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000010126,"date":"2025-02-19T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000010126,"date":"2025-02-18T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000010126,"date":"2025-02-17T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000010126,"date":"2025-02-16T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000010126,"date":"2025-02-13T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000010126,"date":"2025-02-12T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000010126,"date":"2025-02-11T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000010126,"date":"2025-02-10T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000010126,"date":"2025-02-09T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000010126,"date":"2025-02-06T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000010126,"date":"2025-02-05T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000010126,"date":"2025-02-04T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000010126,"date":"2025-01-26T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000010126,"date":"2025-01-23T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010126,"date":"2025-01-22T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000010126,"date":"2025-01-21T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000010126,"date":"2025-01-20T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000010126,"date":"2025-01-19T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000010126,"date":"2025-01-16T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000010126,"date":"2025-01-15T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000010126,"date":"2025-01-14T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000010126,"date":"2025-01-13T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000010126,"date":"2025-01-12T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000010126,"date":"2025-01-09T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000010126,"date":"2025-01-08T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000010126,"date":"2025-01-07T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000010126,"date":"2025-01-06T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000010126,"date":"2025-01-05T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000010126,"date":"2025-01-02T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000010126,"date":"2025-01-01T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000010126,"date":"2024-12-30T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000010126,"date":"2024-12-29T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000010126,"date":"2024-12-26T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000010126,"date":"2024-12-25T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000010126,"date":"2024-12-24T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000010126,"date":"2024-12-23T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000010126,"date":"2024-12-22T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000010126,"date":"2024-12-19T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000010126,"date":"2024-12-18T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000010126,"date":"2024-12-17T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000010126,"date":"2024-12-16T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000010126,"date":"2024-12-15T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000010126,"date":"2024-12-12T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000010126,"date":"2024-12-11T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000010126,"date":"2024-12-10T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000010126,"date":"2024-12-09T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000010126,"date":"2024-12-08T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000010126,"date":"2024-12-05T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000010126,"date":"2024-12-04T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000010126,"date":"2024-12-03T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000010126,"date":"2024-12-02T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000010126,"date":"2024-12-01T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000010126,"date":"2024-11-28T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000010126,"date":"2024-11-27T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000010126,"date":"2024-11-26T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000010126,"date":"2024-11-25T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000010126,"date":"2024-11-24T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000010126,"date":"2024-11-21T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000010126,"date":"2024-11-20T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000010126,"date":"2024-11-19T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000010126,"date":"2024-11-18T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000010126,"date":"2024-11-17T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000010126,"date":"2024-11-14T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000010126,"date":"2024-11-13T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000010126,"date":"2024-11-12T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000010126,"date":"2024-11-11T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000010126,"date":"2024-11-10T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000010126,"date":"2024-11-07T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000010126,"date":"2024-11-06T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000010126,"date":"2024-11-05T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000010126,"date":"2024-11-04T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000010126,"date":"2024-11-03T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000010126,"date":"2024-10-31T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000010126,"date":"2024-10-30T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000010126,"date":"2024-10-29T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000010126,"date":"2024-10-28T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000010126,"date":"2024-10-27T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000010126,"date":"2024-10-24T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000010126,"date":"2024-10-23T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000010126,"date":"2024-10-22T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000010126,"date":"2024-10-21T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000010126,"date":"2024-10-20T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000010126,"date":"2024-10-17T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000010126,"date":"2024-10-16T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000010126,"date":"2024-10-15T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000010126,"date":"2024-10-14T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000010126,"date":"2024-10-13T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000010126,"date":"2024-10-10T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000010126,"date":"2024-10-09T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000010126,"date":"2024-10-08T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000010126,"date":"2024-10-07T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000010126,"date":"2024-09-29T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000010126,"date":"2024-09-26T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000010126,"date":"2024-09-25T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000010126,"date":"2024-09-24T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000010126,"date":"2024-09-23T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000010126,"date":"2024-09-22T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000010126,"date":"2024-09-19T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000010126,"date":"2024-09-18T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000010126,"date":"2024-09-17T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000010126,"date":"2024-09-12T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000010126,"date":"2024-09-11T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000010126,"date":"2024-09-10T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000010126,"date":"2024-09-09T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000010126,"date":"2024-09-08T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000010126,"date":"2024-09-05T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000010126,"date":"2024-09-04T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000010126,"date":"2024-09-03T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000010126,"date":"2024-09-02T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000010126,"date":"2024-09-01T16:00:00.000Z","nv":0.6087,"tnv":0.6087}],"influencesList":[]}