window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-31T15:13:18.709Z","endDate":"2026-08-31T15:13:18.709Z","stock":{"_id":3000000010126,"stockCode":"010126","name":"平安价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10126,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"平安价值成长混合A","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":2102376221.02,"setUpShares":2102376221.02,"pinyin":"pajzczhhxzqtzjj","masterFundShortName":"平安价值成长混合","managers":[{"name":"黄维","stockType":"fund_manager","stockCode":"db20338077","exchange":"fm","tickerId":823166640}],"fundCollection":{"name":"平安基金管理有限公司","stockType":"fund_collection","stockCode":"50640000","exchange":"jjgs","tickerId":50640000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.30760000000000004,"f_ins_h_s_r_c_hy":0.05030000000000001,"f_ins_h_s_r_c_1y":0.19660000000000005,"f_ind_h_s_r":0.6923999999999999,"f_ind_h_s_r_c_hy":-0.05030000000000001,"f_ind_h_s_r_c_1y":-0.1966000000000001,"f_h_a":3470,"f_h_s_a":49467,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010126,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.11778576240736582,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.4820653899058301,"f_p_r_m3_ssc":9278,"f_p_r_m3_ssrp":0.8014444324673925,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.1919805589307412,"f_p_r_y1_ssc":8528,"f_p_r_y1_ssrp":0.1373284859856925,"f_p_r_y2_ssc":7854,"f_p_r_y2_ssrp":0.08340761492423278,"f_p_r_y3_ssc":7107,"f_p_r_y3_ssrp":0.12341683084717141,"f_cagr_p_r_fs_ssc":9406,"f_cagr_p_r_fs_ssrp":0.3644869750132908,"f_p_r_y5_ssc":4815,"f_p_r_y5_ssrp":0.19048608226007477},"fp":{"stockId":3000000010126,"type":"fp","f_p_r_fys":0.25867402391104455,"f_p_r_m1":0.035704457897633324,"f_p_r_m3":-0.09990434054765018,"f_p_r_m6":0.0789021069227469,"f_p_r_y1":0.3318294409058744,"f_cagr_p_r_fs":0.07138656348512296,"f_p_r_d1":-0.009193776520509234,"f_p_r_y2":1.4471716514954482,"f_p_r_y3":0.8147299903567948,"last_data_date":"2026-08-30T16:00:00.000Z","f_p_r_y5":0.2645947081058362,"f_i_d":"2020-09-23T16:00:00.000Z"},"ff":{"stockId":3000000010126,"type":"ff","f_m_f":1956639,"f_m_f_r":0.012,"f_c_f":326106,"f_c_f_r":0.002,"f_m_a_c_f":2282745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010126,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.5055,"f_nv_cr":0.0023969638457954634},"f_as":{"stockId":3000000010126,"type":"f_as","f_tas":368453180.06100005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010127,"name":"平安价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010127","tickerId":10127,"shortName":"平安价值成长混合C","lastUpdated":"2026-08-06T07:02:57.956Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":431672445.81,"setUpShares":431672445.81,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajzczhhxzqtzjj","masterFundId":3000000010126,"__csrcFundId":8126}],"shareholdings":[{"stockId":3000000010126,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":64452500,"holdings":50750,"netValueRatio":0.0889,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000010126,"equityId":688536,"date":"2026-06-29T16:00:00.000Z","marketCap":42857762,"holdings":117712,"netValueRatio":0.0591,"quarterlyChange":0.969081152971154,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"stockId":3000000010126,"equityId":2484,"date":"2026-06-29T16:00:00.000Z","marketCap":38020500,"holdings":362100,"netValueRatio":0.0524,"quarterlyChange":2.5409648525518436,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"stockId":3000000010126,"equityId":688702,"date":"2026-06-29T16:00:00.000Z","marketCap":36881744,"holdings":94571,"netValueRatio":0.0509,"quarterlyChange":1.2083238958097398,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"stockId":3000000010126,"equityId":603989,"date":"2026-06-29T16:00:00.000Z","marketCap":34476750,"holdings":656700,"netValueRatio":0.0475,"quarterlyChange":2.0936947554507954,"stock":{"stockCode":"603989","exchange":"sh","stockType":"company","tickerId":603989,"name":"艾华集团"}},{"stockId":3000000010126,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":30481000,"holdings":37400,"netValueRatio":0.042,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000010126,"equityId":301511,"date":"2026-06-29T16:00:00.000Z","marketCap":22454985,"holdings":156100,"netValueRatio":0.031,"quarterlyChange":2.5781736467984557,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"stockId":3000000010126,"equityId":301362,"date":"2026-06-29T16:00:00.000Z","marketCap":22423526,"holdings":121920,"netValueRatio":0.0309,"quarterlyChange":1.5292477220063163,"stock":{"name":"民爆光电","exchange":"sz","stockType":"company","stockCode":"301362","tickerId":301362}},{"stockId":3000000010126,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":22387162,"holdings":14031,"netValueRatio":0.0309,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000010126,"equityId":510,"date":"2026-06-29T16:00:00.000Z","marketCap":21270492,"holdings":856300,"netValueRatio":0.0293,"quarterlyChange":0.63960396039604,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}}],"bondHoldings":[{"_id":"6a8f99ac84eaf9a949ef848e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-26T16:00:00.000Z","stockId":3000000010126,"equityCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":708837,"netValueRatio":0.001,"lastUpdated":"2026-08-27T01:58:04.369Z"}],"lastFsMetrics":{"latestTurnoverRate":4.574313739934215,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-08-30T16:00:00.000Z","value":-0.276,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-27T16:00:00.000Z","value":-0.2778,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-26T16:00:00.000Z","value":-0.2679,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-25T16:00:00.000Z","value":-0.2778,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-24T16:00:00.000Z","value":-0.2761,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-23T16:00:00.000Z","value":-0.2793,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-20T16:00:00.000Z","value":-0.2535,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-19T16:00:00.000Z","value":-0.2615,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-18T16:00:00.000Z","value":-0.2751,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-17T16:00:00.000Z","value":-0.2309,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-16T16:00:00.000Z","value":-0.2253,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-13T16:00:00.000Z","value":-0.249,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-12T16:00:00.000Z","value":-0.257,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-11T16:00:00.000Z","value":-0.252,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-10T16:00:00.000Z","value":-0.2601,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-09T16:00:00.000Z","value":-0.2621,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-06T16:00:00.000Z","value":-0.2622,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-05T16:00:00.000Z","value":-0.2778,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-04T16:00:00.000Z","value":-0.281,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-03T16:00:00.000Z","value":-0.292,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-08-02T16:00:00.000Z","value":-0.3053,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-07-30T16:00:00.000Z","value":-0.301,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-07-29T16:00:00.000Z","value":-0.3057,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-07-28T16:00:00.000Z","value":-0.2905,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2026-07-27T16:00:00.000Z","value":-0.2942,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2026-07-26T16:00:00.000Z","value":-0.2692,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2026-07-23T16:00:00.000Z","value":-0.2874,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2026-07-22T16:00:00.000Z","value":-0.2737,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2026-07-21T16:00:00.000Z","value":-0.2704,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2026-07-20T16:00:00.000Z","value":-0.2535,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2026-07-19T16:00:00.000Z","value":-0.2981,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2026-07-16T16:00:00.000Z","value":-0.2843,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2026-07-15T16:00:00.000Z","value":-0.2249,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2026-07-14T16:00:00.000Z","value":-0.1925,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2026-07-13T16:00:00.000Z","value":-0.1673,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2026-07-12T16:00:00.000Z","value":-0.2025,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2026-07-09T16:00:00.000Z","value":-0.168,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-07-08T16:00:00.000Z","value":-0.1176,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-07-07T16:00:00.000Z","value":-0.1547,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-07-06T16:00:00.000Z","value":-0.1437,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-07-05T16:00:00.000Z","value":-0.1253,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2026-07-02T16:00:00.000Z","value":-0.0981,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-07-01T16:00:00.000Z","value":-0.0933,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-30T16:00:00.000Z","value":-0.0372,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-28T16:00:00.000Z","value":-0.0403,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-25T16:00:00.000Z","value":-0.0226,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0167,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-06-22T16:00:00.000Z","value":-0.0462,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0247,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-06-10T16:00:00.000Z","value":-0.0364,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-06-09T16:00:00.000Z","value":-0.0298,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-06-07T16:00:00.000Z","value":-0.0563,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-06-04T16:00:00.000Z","value":-0.0335,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.014,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-06-01T16:00:00.000Z","value":-0.0308,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-05-31T16:00:00.000Z","value":-0.0656,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-05-28T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0379,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-18T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-17T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-14T16:00:00.000Z","value":-0.039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-05-13T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-23T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-22T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-20T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-19T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-16T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-15T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-14T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-13T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-12T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-09T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-08T16:00:00.000Z","value":-0.0882,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-07T16:00:00.000Z","value":-0.0935,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-06T16:00:00.000Z","value":-0.1339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-02T16:00:00.000Z","value":-0.1418,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-01T16:00:00.000Z","value":-0.1451,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-31T16:00:00.000Z","value":-0.1339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-30T16:00:00.000Z","value":-0.1525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-29T16:00:00.000Z","value":-0.1246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-26T16:00:00.000Z","value":-0.1269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-25T16:00:00.000Z","value":-0.1331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-24T16:00:00.000Z","value":-0.1193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-23T16:00:00.000Z","value":-0.131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-22T16:00:00.000Z","value":-0.1513,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-19T16:00:00.000Z","value":-0.1201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-03-18T16:00:00.000Z","value":-0.1178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-03-17T16:00:00.000Z","value":-0.0905,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-16T16:00:00.000Z","value":-0.1102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-15T16:00:00.000Z","value":-0.0788,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-12T16:00:00.000Z","value":-0.0756,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-11T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-10T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-09T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-08T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-05T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-04T16:00:00.000Z","value":-0.048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-03T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-02T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-12T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-11T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-10T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-09T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-08T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-05T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-04T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-03T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-02T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-01T16:00:00.000Z","value":-0.082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-01-29T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-28T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-13T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-07T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2026-01-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-30T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-28T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-24T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-23T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-22T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-21T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-18T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-17T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-15T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-14T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-11T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-10T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-09T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-08T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-07T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-04T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-03T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-02T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-12-01T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-11-30T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-11-27T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-11-26T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-11-25T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-11-24T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-11-23T16:00:00.000Z","value":-0.1232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-11-20T16:00:00.000Z","value":-0.1336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-11-19T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-11-17T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2025-11-16T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-11-13T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-12T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-11T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-10T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-11-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-06T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-05T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-03T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-02T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-30T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-21T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-20T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-19T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-16T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-15T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-14T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-13T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-10-12T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-09-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-09-09T16:00:00.000Z","value":-0.033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-09-08T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-09-07T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-09-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-09-03T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-09-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-01T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-07-31T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-07-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-07-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-07-07T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-07-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-07-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-07-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-07-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-29T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-26T16:00:00.000Z","value":-0.038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-25T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-24T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-23T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-22T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-19T16:00:00.000Z","value":-0.0702,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-18T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-17T16:00:00.000Z","value":-0.053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-16T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-15T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-12T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-11T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-10T16:00:00.000Z","value":-0.043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-09T16:00:00.000Z","value":-0.042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-08T16:00:00.000Z","value":-0.041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-05T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-04T16:00:00.000Z","value":-0.0667,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-03T16:00:00.000Z","value":-0.077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-06-02T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-29T16:00:00.000Z","value":-0.0952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-28T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-27T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-26T16:00:00.000Z","value":-0.0974,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-25T16:00:00.000Z","value":-0.0983,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-22T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-21T16:00:00.000Z","value":-0.0842,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-20T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-19T16:00:00.000Z","value":-0.0921,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-18T16:00:00.000Z","value":-0.1062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-15T16:00:00.000Z","value":-0.1115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-14T16:00:00.000Z","value":-0.1218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-13T16:00:00.000Z","value":-0.111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-12T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-11T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-08T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-07T16:00:00.000Z","value":-0.1122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-06T16:00:00.000Z","value":-0.1127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-05-05T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-29T16:00:00.000Z","value":-0.1177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-28T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-27T16:00:00.000Z","value":-0.1319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-24T16:00:00.000Z","value":-0.1241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-23T16:00:00.000Z","value":-0.1153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-22T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-21T16:00:00.000Z","value":-0.1305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-20T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-17T16:00:00.000Z","value":-0.1493,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-16T16:00:00.000Z","value":-0.1491,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-15T16:00:00.000Z","value":-0.1604,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-14T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-13T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-10T16:00:00.000Z","value":-0.1523,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-09T16:00:00.000Z","value":-0.1818,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-08T16:00:00.000Z","value":-0.2066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-07T16:00:00.000Z","value":-0.219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2025-04-06T16:00:00.000Z","value":-0.2138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2025-04-02T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-04-01T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-03-31T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-03-30T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-03-27T16:00:00.000Z","value":-0.0885,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-03-26T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-25T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-24T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-23T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-20T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-19T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-13T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-12T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-11T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-10T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-09T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-06T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-05T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-04T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-03T16:00:00.000Z","value":-0.082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-02T16:00:00.000Z","value":-0.0858,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-27T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-02-24T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-02-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0217,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-26T16:00:00.000Z","value":-0.026,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-19T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-16T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-15T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-14T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-13T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-12T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-09T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-08T16:00:00.000Z","value":-0.052,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-07T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-06T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-05T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2025-01-02T16:00:00.000Z","value":-0.0913,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2025-01-01T16:00:00.000Z","value":-0.0938,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2639},{"date":"2024-12-30T16:00:00.000Z","value":-0.0819,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-29T16:00:00.000Z","value":-0.0538,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-26T16:00:00.000Z","value":-0.0507,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-25T16:00:00.000Z","value":-0.0545,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-24T16:00:00.000Z","value":-0.0792,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-23T16:00:00.000Z","value":-0.0742,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-22T16:00:00.000Z","value":-0.0833,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-19T16:00:00.000Z","value":-0.0703,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-18T16:00:00.000Z","value":-0.088,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-17T16:00:00.000Z","value":-0.0983,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-16T16:00:00.000Z","value":-0.1113,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-15T16:00:00.000Z","value":-0.1073,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-12-12T16:00:00.000Z","value":-0.0994,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2024-12-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2024-12-10T16:00:00.000Z","value":-0.0972,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-12-09T16:00:00.000Z","value":-0.114,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-12-08T16:00:00.000Z","value":-0.117,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-12-05T16:00:00.000Z","value":-0.1232,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-12-04T16:00:00.000Z","value":-0.1248,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2024-12-03T16:00:00.000Z","value":-0.134,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-12-02T16:00:00.000Z","value":-0.1233,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-12-01T16:00:00.000Z","value":-0.1181,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-11-28T16:00:00.000Z","value":-0.1461,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-11-27T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-11-26T16:00:00.000Z","value":-0.1575,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-11-25T16:00:00.000Z","value":-0.1782,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-11-24T16:00:00.000Z","value":-0.1685,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-11-21T16:00:00.000Z","value":-0.1725,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-11-20T16:00:00.000Z","value":-0.1509,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-11-19T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-18T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-17T16:00:00.000Z","value":-0.1824,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-14T16:00:00.000Z","value":-0.1675,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-13T16:00:00.000Z","value":-0.1502,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-12T16:00:00.000Z","value":-0.1291,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-11T16:00:00.000Z","value":-0.1355,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-10T16:00:00.000Z","value":-0.1221,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-07T16:00:00.000Z","value":-0.14,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-06T16:00:00.000Z","value":-0.1391,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-05T16:00:00.000Z","value":-0.1467,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-04T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-11-03T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-31T16:00:00.000Z","value":-0.1791,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-30T16:00:00.000Z","value":-0.1678,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-29T16:00:00.000Z","value":-0.1637,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-28T16:00:00.000Z","value":-0.1649,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-27T16:00:00.000Z","value":-0.164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-24T16:00:00.000Z","value":-0.1644,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-23T16:00:00.000Z","value":-0.1666,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-22T16:00:00.000Z","value":-0.1551,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-21T16:00:00.000Z","value":-0.1573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-20T16:00:00.000Z","value":-0.1663,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-17T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-16T16:00:00.000Z","value":-0.2061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-15T16:00:00.000Z","value":-0.2075,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-14T16:00:00.000Z","value":-0.2027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-13T16:00:00.000Z","value":-0.1833,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-10T16:00:00.000Z","value":-0.2065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-09T16:00:00.000Z","value":-0.1901,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-08T16:00:00.000Z","value":-0.194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-10-07T16:00:00.000Z","value":-0.1456,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-29T16:00:00.000Z","value":-0.1809,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-26T16:00:00.000Z","value":-0.2347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-25T16:00:00.000Z","value":-0.2574,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-24T16:00:00.000Z","value":-0.2721,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-23T16:00:00.000Z","value":-0.2746,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-22T16:00:00.000Z","value":-0.296,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-19T16:00:00.000Z","value":-0.2975,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-18T16:00:00.000Z","value":-0.2952,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-17T16:00:00.000Z","value":-0.2958,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-12T16:00:00.000Z","value":-0.2979,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-11T16:00:00.000Z","value":-0.2981,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-09-10T16:00:00.000Z","value":-0.2958,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-09-09T16:00:00.000Z","value":-0.294,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-09-08T16:00:00.000Z","value":-0.2939,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2939},{"date":"2024-09-05T16:00:00.000Z","value":-0.2842,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-09-04T16:00:00.000Z","value":-0.2764,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-09-03T16:00:00.000Z","value":-0.2777,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-09-02T16:00:00.000Z","value":-0.2721,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-09-01T16:00:00.000Z","value":-0.2728,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-29T16:00:00.000Z","value":-0.2651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-28T16:00:00.000Z","value":-0.2722,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-27T16:00:00.000Z","value":-0.2763,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-26T16:00:00.000Z","value":-0.272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-25T16:00:00.000Z","value":-0.2687,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-22T16:00:00.000Z","value":-0.2635,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-21T16:00:00.000Z","value":-0.2585,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-20T16:00:00.000Z","value":-0.2562,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-19T16:00:00.000Z","value":-0.2571,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-18T16:00:00.000Z","value":-0.2439,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-15T16:00:00.000Z","value":-0.2479,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-14T16:00:00.000Z","value":-0.248,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-13T16:00:00.000Z","value":-0.2516,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-12T16:00:00.000Z","value":-0.2437,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-11T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-08T16:00:00.000Z","value":-0.248,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-07T16:00:00.000Z","value":-0.2463,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-06T16:00:00.000Z","value":-0.2451,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-05T16:00:00.000Z","value":-0.2494,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-04T16:00:00.000Z","value":-0.2525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-08-01T16:00:00.000Z","value":-0.2255,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-31T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-30T16:00:00.000Z","value":-0.2074,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-29T16:00:00.000Z","value":-0.2266,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-28T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-25T16:00:00.000Z","value":-0.2175,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-24T16:00:00.000Z","value":-0.2272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-23T16:00:00.000Z","value":-0.2134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-22T16:00:00.000Z","value":-0.2116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-21T16:00:00.000Z","value":-0.1879,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-18T16:00:00.000Z","value":-0.1864,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-17T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-16T16:00:00.000Z","value":-0.1815,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-15T16:00:00.000Z","value":-0.1548,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-14T16:00:00.000Z","value":-0.1589,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-11T16:00:00.000Z","value":-0.158,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-10T16:00:00.000Z","value":-0.1453,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-09T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-08T16:00:00.000Z","value":-0.1521,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-07T16:00:00.000Z","value":-0.1757,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-04T16:00:00.000Z","value":-0.1721,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-03T16:00:00.000Z","value":-0.1711,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-02T16:00:00.000Z","value":-0.1662,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-07-01T16:00:00.000Z","value":-0.1586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-30T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-29T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-27T16:00:00.000Z","value":-0.1504,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-26T16:00:00.000Z","value":-0.1671,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-25T16:00:00.000Z","value":-0.1496,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-24T16:00:00.000Z","value":-0.1589,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-23T16:00:00.000Z","value":-0.1493,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-20T16:00:00.000Z","value":-0.1307,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-19T16:00:00.000Z","value":-0.1306,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-18T16:00:00.000Z","value":-0.1248,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-17T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-16T16:00:00.000Z","value":-0.1258,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-13T16:00:00.000Z","value":-0.1251,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-12T16:00:00.000Z","value":-0.1278,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-11T16:00:00.000Z","value":-0.1277,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-10T16:00:00.000Z","value":-0.1328,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-06T16:00:00.000Z","value":-0.1322,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-05T16:00:00.000Z","value":-0.13,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-04T16:00:00.000Z","value":-0.129,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-03T16:00:00.000Z","value":-0.1177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-02T16:00:00.000Z","value":-0.1208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-30T16:00:00.000Z","value":-0.1189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-29T16:00:00.000Z","value":-0.121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-28T16:00:00.000Z","value":-0.116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-27T16:00:00.000Z","value":-0.1173,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-26T16:00:00.000Z","value":-0.1106,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-23T16:00:00.000Z","value":-0.1238,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-22T16:00:00.000Z","value":-0.1162,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-21T16:00:00.000Z","value":-0.1051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-20T16:00:00.000Z","value":-0.099,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-19T16:00:00.000Z","value":-0.089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-16T16:00:00.000Z","value":-0.0957,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-15T16:00:00.000Z","value":-0.097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-14T16:00:00.000Z","value":-0.0871,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-13T16:00:00.000Z","value":-0.0779,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-12T16:00:00.000Z","value":-0.0797,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-09T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-08T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-07T16:00:00.000Z","value":-0.0919,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-06T16:00:00.000Z","value":-0.0831,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-05T16:00:00.000Z","value":-0.0848,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-29T16:00:00.000Z","value":-0.099,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-28T16:00:00.000Z","value":-0.1012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-25T16:00:00.000Z","value":-0.103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-24T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-23T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-22T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-21T16:00:00.000Z","value":-0.119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-18T16:00:00.000Z","value":-0.1159,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-17T16:00:00.000Z","value":-0.11,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-16T16:00:00.000Z","value":-0.1152,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-15T16:00:00.000Z","value":-0.1401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-14T16:00:00.000Z","value":-0.1128,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-11T16:00:00.000Z","value":-0.1178,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-10T16:00:00.000Z","value":-0.119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-09T16:00:00.000Z","value":-0.1266,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-08T16:00:00.000Z","value":-0.1162,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-07T16:00:00.000Z","value":-0.1177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-02T16:00:00.000Z","value":-0.105,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-01T16:00:00.000Z","value":-0.1015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-31T16:00:00.000Z","value":-0.095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-28T16:00:00.000Z","value":-0.1075,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-27T16:00:00.000Z","value":-0.122,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-26T16:00:00.000Z","value":-0.1379,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-25T16:00:00.000Z","value":-0.1201,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-24T16:00:00.000Z","value":-0.1171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-21T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-20T16:00:00.000Z","value":-0.0995,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-19T16:00:00.000Z","value":-0.095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-18T16:00:00.000Z","value":-0.0983,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-17T16:00:00.000Z","value":-0.0933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-14T16:00:00.000Z","value":-0.1027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-13T16:00:00.000Z","value":-0.1128,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-12T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-11T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-10T16:00:00.000Z","value":-0.1081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-07T16:00:00.000Z","value":-0.1168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-06T16:00:00.000Z","value":-0.1346,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-05T16:00:00.000Z","value":-0.1261,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-04T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-03T16:00:00.000Z","value":-0.1241,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-29T16:00:00.000Z","value":-0.1356,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-28T16:00:00.000Z","value":-0.1423,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-27T16:00:00.000Z","value":-0.1684,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-26T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-25T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-22T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-21T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-20T16:00:00.000Z","value":-0.1702,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-19T16:00:00.000Z","value":-0.1762,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-18T16:00:00.000Z","value":-0.1757,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-07T16:00:00.000Z","value":-0.1824,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-06T16:00:00.000Z","value":-0.2088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-05T16:00:00.000Z","value":-0.2351,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-04T16:00:00.000Z","value":-0.2776,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-01T16:00:00.000Z","value":-0.2486,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-01-31T16:00:00.000Z","value":-0.2259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2024-01-30T16:00:00.000Z","value":-0.228,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2024-01-29T16:00:00.000Z","value":-0.2082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-28T16:00:00.000Z","value":-0.1957,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2024-01-25T16:00:00.000Z","value":-0.1766,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-24T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-23T16:00:00.000Z","value":-0.1797,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-22T16:00:00.000Z","value":-0.1815,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-21T16:00:00.000Z","value":-0.1928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-18T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2024-01-17T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-16T16:00:00.000Z","value":-0.1348,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-01-15T16:00:00.000Z","value":-0.1141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-01-14T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-01-11T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-01-10T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-01-09T16:00:00.000Z","value":-0.1129,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-01-08T16:00:00.000Z","value":-0.1032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-01-07T16:00:00.000Z","value":-0.1067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-01-04T16:00:00.000Z","value":-0.087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-01-03T16:00:00.000Z","value":-0.0693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-01-02T16:00:00.000Z","value":-0.0646,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-01-01T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-30T16:00:00.000Z","value":-0.036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-28T16:00:00.000Z","value":-0.036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-27T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-26T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-25T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-12-24T16:00:00.000Z","value":-0.0604,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-20T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-19T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-18T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-12-17T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-12-14T16:00:00.000Z","value":-0.0512,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-12-13T16:00:00.000Z","value":-0.041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-12T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-11T16:00:00.000Z","value":-0.0327,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-10T16:00:00.000Z","value":-0.032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-07T16:00:00.000Z","value":-0.0501,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-06T16:00:00.000Z","value":-0.0489,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-05T16:00:00.000Z","value":-0.0442,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-12-04T16:00:00.000Z","value":-0.0459,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-30T16:00:00.000Z","value":-0.0221,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-29T16:00:00.000Z","value":-0.0219,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-28T16:00:00.000Z","value":-0.013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-27T16:00:00.000Z","value":-0.013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-26T16:00:00.000Z","value":-0.0171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-23T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-22T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-21T16:00:00.000Z","value":-0.0312,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-15T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-13T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-12T16:00:00.000Z","value":-0.0346,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-09T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-08T16:00:00.000Z","value":-0.0381,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-07T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-02T16:00:00.000Z","value":-0.0507,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-11-01T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-31T16:00:00.000Z","value":-0.0525,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-30T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-29T16:00:00.000Z","value":-0.041,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-26T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-25T16:00:00.000Z","value":-0.0599,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-24T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-23T16:00:00.000Z","value":-0.0859,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-22T16:00:00.000Z","value":-0.0966,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-19T16:00:00.000Z","value":-0.0811,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-10-18T16:00:00.000Z","value":-0.064,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-10-17T16:00:00.000Z","value":-0.0454,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-16T16:00:00.000Z","value":-0.0346,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-15T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-12T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-11T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-10T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-08T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-26T16:00:00.000Z","value":-0.0357,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-25T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-24T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-20T16:00:00.000Z","value":-0.0474,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-09-19T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-09-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-09-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-14T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-13T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-12T16:00:00.000Z","value":-0.018,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-10T16:00:00.000Z","value":-0.001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000010126,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.5055},{"stockId":3000000010126,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.5019},{"stockId":3000000010126,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.5224},{"stockId":3000000010126,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.5018},{"stockId":3000000010126,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.5053},{"stockId":3000000010126,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.4987},{"stockId":3000000010126,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.5523},{"stockId":3000000010126,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.5358},{"stockId":3000000010126,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.5074},{"stockId":3000000010126,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.5993},{"stockId":3000000010126,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.6109},{"stockId":3000000010126,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.5618},{"stockId":3000000010126,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.5451},{"stockId":3000000010126,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.5555},{"stockId":3000000010126,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.5387},{"stockId":3000000010126,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.5345},{"stockId":3000000010126,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.5342},{"stockId":3000000010126,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.5019},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4952},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4723},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4447},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4536},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4437},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4754},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4678},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5196},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4819},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5104},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5171},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5523},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4596},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4882},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6118},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6791},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.7316},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6584},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.7302},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.8349},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.7577},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.7807},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.819},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.8755},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.8854},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":2.0022},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":2.0365},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.9956},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":2.0325},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":2.0795},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":2.0181},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.9575},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":2.0523},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":2.0303},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.9602},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.9099},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.8506},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6924},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6721},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6835},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.7329},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6375},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.677},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.7352},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.692},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6631},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6035},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6726},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.716},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6532},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6755},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.675},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.6112},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5085},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5556},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5397},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5238},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5069},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5377},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.568},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5198},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.5091},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4725},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4838},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4612},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4142},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3816},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3976},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3864},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4018},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3669},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3382},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3124},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2777},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2208},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.205},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2207},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2414},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2434},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2542},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.33},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3236},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3501},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3394},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.4095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3954},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3818},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3648},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3433},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3019},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2677},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2938},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3162},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3388},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3638},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3401},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.3007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2833},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2505},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2383},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2526},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1901},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1362},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1546},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1519},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1313},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1863},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1905},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1863},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0955},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.1126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":1.0028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9806},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.9061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8369},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8278},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8412},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8383},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.802},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.77},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7712},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7733},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.76},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7499},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.741},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7152},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8471},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8475},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8556},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8633},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8741},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8363},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8303},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8083},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8152},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8108},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7979},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8197},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8056},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7913},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7671},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7637},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7841},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7644},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.777},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7713},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7488},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7418},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7283},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7275},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7357},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7108},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7193},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7322},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7258},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7306},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7086},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7115},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7234},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7409},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7661},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.763},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7431},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7471},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7398},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7503},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.736},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7277},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7172},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7204},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7277},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7372},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7179},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7105},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7092},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7139},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7181},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7055},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6933},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6961},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.679},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.687},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6867},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7046},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6844},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6969},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7114},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.729},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7237},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7349},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7199},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7207},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.724},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6872},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6966},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7073},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6938},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6646},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6634},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6674},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6837},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6642},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.678},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6747},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6857},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6406},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6216},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6093},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6072},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.5893},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.5881},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.59},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.5895},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.5877},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.5876},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.5895},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.591},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.5911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.5992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6057},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6087},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6152},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6092},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6058},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6094},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6165},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6207},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6226},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6219},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6329},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6296},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6295},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6265},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6331},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6285},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6295},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6309},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6319},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6283},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6257},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6483},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6622},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6635},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6474},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6542},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.655},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6585},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.66},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6798},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6811},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6876},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6852},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7075},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7041},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7048},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7155},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7092},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.69},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.693},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6939},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.698},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7043},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7178},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7111},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7112},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7119},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7041},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7121},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7277},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7278},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7326},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7412},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7318},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7324},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7301},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7302},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7259},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7264},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7283},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7291},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7386},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.736},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7376},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7358},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.74},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7389},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7445},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7335},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7398},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7491},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7542},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7626},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.757},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7559},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7642},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7719},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7704},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7709},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7724},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7602},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7675},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7661},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7542},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7524},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7509},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7402},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7442},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7285},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7375},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7401},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.745},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7407},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7198},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7427},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7385},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7375},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7311},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7398},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7386},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7492},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7521},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7576},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7471},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.735},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7217},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7366},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7391},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7495},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7538},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7576},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7548},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.759},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7511},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7427},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7483},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.744},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7466},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7393},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7244},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7315},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7299},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7332},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7236},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.718},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6961},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7281},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7118},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7092},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7006},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6946},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6896},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6844},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6623},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6403},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6047},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.629},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.648},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6462},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6628},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6733},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6893},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6997},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6867},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6852},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.6757},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7102},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7222},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7243},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7416},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.744},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7452},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7518},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7426},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7507},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7478},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7643},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7791},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.783},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7983},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.807},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.807},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7896},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7825},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7742},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7865},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7804},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7848},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7797},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7896},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.789},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7942},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8028},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.808},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8097},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8103},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7952},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7962},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8001},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7987},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8143},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8186},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8188},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8262},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8262},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8228},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8172},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8298},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.811},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8263},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8371},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8296},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.817},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8193},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8097},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8039},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7978},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.801},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8121},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8112},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8055},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7905},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.778},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.789},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7885},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7986},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7874},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7828},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.771},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7612},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7523},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7652},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7794},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7949},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8039},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8057},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8147},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8147},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8105},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8124},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8162},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8111},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.803},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7988},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7993},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8043},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.7932},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8005},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8049},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8114},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.806},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8079},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8177},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8324},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8319},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8238},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8178},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8327},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8298},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8327},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010126,"lxr_nv_fc":0.8275}]}