window.pageData = {"fund":{"_id":3000000010123,"name":"华泰柏瑞优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010123","tickerId":10123,"shortName":"华泰柏瑞优势领航混合C","exchange":"jj","followedNum":7,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":90228463.08,"setUpShares":90228463.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李飞","stockType":"fund_manager","stockCode":"db20912332","exchange":"fm","tickerId":1206231220}],"hotMetrics":{"fss":{"stockId":3000000010123,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3272,"f_h_s_a":9890,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010123,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3585409252669039,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.47748531651076787,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6655998234190487,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.35435229609321456,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5237123304118142,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5084218709510235,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6173572877426833,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8719238761894346,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.8784916201117319},"fp":{"stockId":3000000010123,"type":"fp","f_p_r_fys":0.09414425136872118,"f_p_r_m1":0.05557469284648042,"f_p_r_m3":-0.00862719723929739,"f_p_r_m6":0.09990428332136814,"f_p_r_y1":0.25759233926128555,"f_cagr_p_r_fs":-0.014914595984168333,"f_p_r_d1":-0.005029223868424637,"f_p_r_y2":0.3269341801385661,"f_p_r_y3":0.12548971596473946,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.2609534528499079},"ff":{"stockId":3000000010123,"type":"ff","f_m_f":1663205,"f_m_f_r":0.012,"f_c_f":277200,"f_c_f_r":0.002,"f_m_a_c_f":1940405,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010123,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9193,"f_nv_cr":0.0023988659906226673},"f_as":{"stockId":3000000010123,"type":"f_as","f_tas":20031762.8947,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010122,"__csrcFundId":8142,"stockCode":"010122","name":"华泰柏瑞优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10122,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:09:49.510Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"华泰柏瑞优势领航混合(010122)","followedNum":8,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞优势领航混合","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":1414088776.31,"setUpShares":1414088776.31,"pinyin":"htbryslhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":2946,"holdings":812380,"marketCap":14606592,"netValueRatio":0.065,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000000081,"holdings":6959000,"marketCap":14562344,"netValueRatio":0.0648,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000002517,"holdings":3834000,"marketCap":14319524,"netValueRatio":0.0637,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":2956,"holdings":410000,"marketCap":10758400,"netValueRatio":0.0479,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000009985,"holdings":951600,"marketCap":7898023,"netValueRatio":0.0351,"quarterlyChange":-0.16444444444444395,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":605338,"holdings":259900,"marketCap":6536485,"netValueRatio":0.0291,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000001364,"holdings":261600,"marketCap":6305746,"netValueRatio":0.0281,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000002648,"holdings":74500,"marketCap":5196602,"netValueRatio":0.0231,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":600429,"holdings":779300,"marketCap":4582284,"netValueRatio":0.0204,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":603402,"holdings":34100,"marketCap":4506315,"netValueRatio":0.0201,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010123,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010123},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010123},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010123},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010123},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010123},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010123},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010123,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010123},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010123},{"stockId":3000000010123,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010123,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010123,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010123},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010123},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010123},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010123},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010123}],"sharesList":[{"s":23431703,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010123,"source":"csrc_xbrl","s_forward":23431703},{"s":26093852,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010123,"source":"csrc_xbrl","s_forward":26093852},{"s":28447990,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010123,"source":"csrc_xbrl","s_forward":28447990},{"s":32208564,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010123,"source":"csrc_xbrl","s_forward":32208564},{"s":32870295,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010123,"source":"csrc_xbrl","s_forward":32870295},{"s":34329052,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010123,"source":"csrc_xbrl","s_forward":34329052},{"s":37746309,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010123,"source":"csrc_xbrl","s_forward":37746309},{"s":38771851,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010123,"source":"csrc_xbrl","s_forward":38771851}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010123,"assetScale":20031762.8947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010123,"assetScale":21924054.4504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010123,"assetScale":24451047.405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010123,"assetScale":23821453.9344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010123,"assetScale":23765223.285},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010123,"assetScale":24250042.3328},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010123,"assetScale":29585556.994200002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010123,"assetScale":27198453.4765}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010123,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010123,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010123,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010123,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.729800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.721300000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.720100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.711700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.722200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.719100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.719800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.704500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.695500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.695800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.700000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.690300000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.692400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.700800000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.697500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.698100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.694200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.690800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.679100000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.677700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.686300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.687300000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.689900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.683700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.687300000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.706400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.729900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.730500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.739500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.733700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.722700000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.714600000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.714500000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.718400000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010123,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.757700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.754700000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.764700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.763800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.733800000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.702600000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.675900000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.660900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.656400000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.651300000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.639100000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.640300000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.633700000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.643700000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.646600000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.652400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.654200000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.657400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.675700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010123,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.704300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.712800000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010123,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.716900000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010123,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.699400000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010123,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.711700000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010123,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.716800000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010123,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.720500000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.719800000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010123,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010123,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010123,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010123,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010123,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010123,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010123,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010123,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.723900000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010123,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.720500000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010123,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010123,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010123,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.716800000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010123,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010123,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010123,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010123,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010123,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010123,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010123,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010123,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010123,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010123,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010123,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010123,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010123,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000011}],"influencesList":[]}