window.pageData = {"startDate":"2024-04-26T11:57:28.292Z","endDate":"2026-04-26T11:57:28.292Z","stock":{"_id":3000000010123,"name":"华泰柏瑞优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010123","tickerId":10123,"shortName":"华泰柏瑞优势领航混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":90228463.08,"setUpShares":90228463.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李飞","stockType":"fund_manager","stockCode":"db20912332","exchange":"fm","tickerId":1206231220}],"hotMetrics":{"fss":{"stockId":3000000010123,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3272,"f_h_s_a":9890,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010123,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4309367707523058,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6255448997384482,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7930500221336875,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4282941310801553,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5649405262525532,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5514600908500973,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6832776405637077,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8809576103667911,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.878346641615782},"fp":{"stockId":3000000010123,"type":"fp","f_p_r_fys":0.06022375624851195,"f_p_r_m1":0.032811594202898364,"f_p_r_m3":-0.051936994465730524,"f_p_r_m6":0.06720977596741284,"f_p_r_y1":0.21511389987723395,"f_cagr_p_r_fs":-0.02049781200144729,"f_p_r_d1":-0.005029223868424637,"f_p_r_y2":0.3027200935946164,"f_p_r_y3":0.09006363191385125,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.25828476269775213},"ff":{"stockId":3000000010123,"type":"ff","f_m_f":1663205,"f_m_f_r":0.012,"f_c_f":277200,"f_c_f_r":0.002,"f_m_a_c_f":1940405,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010123,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8908,"f_nv_cr":0.004850535815002832},"f_as":{"stockId":3000000010123,"type":"f_as","f_tas":20031762.8947,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010122,"__csrcFundId":8142,"stockCode":"010122","name":"华泰柏瑞优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10122,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:51.634Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"华泰柏瑞优势领航混合A","followedNum":7,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞优势领航混合","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":1414088776.31,"setUpShares":1414088776.31,"pinyin":"htbryslhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":2946,"holdings":812380,"marketCap":14606592,"netValueRatio":0.065,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000000081,"holdings":6959000,"marketCap":14562344,"netValueRatio":0.0648,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000002517,"holdings":3834000,"marketCap":14319524,"netValueRatio":0.0637,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":2956,"holdings":410000,"marketCap":10758400,"netValueRatio":0.0479,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000009985,"holdings":951600,"marketCap":7898023,"netValueRatio":0.0351,"quarterlyChange":-0.16444444444444395,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":605338,"holdings":259900,"marketCap":6536485,"netValueRatio":0.0291,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000001364,"holdings":261600,"marketCap":6305746,"netValueRatio":0.0281,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000002648,"holdings":74500,"marketCap":5196602,"netValueRatio":0.0231,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":600429,"holdings":779300,"marketCap":4582284,"netValueRatio":0.0204,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":603402,"holdings":34100,"marketCap":4506315,"netValueRatio":0.0201,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010123,"nv":0.8908,"tnv":0.8908},{"stockId":3000000010123,"date":"2026-04-22T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010123,"nv":0.8935,"tnv":0.8935},{"stockId":3000000010123,"date":"2026-04-20T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000010123,"date":"2026-04-19T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010123,"nv":0.8823,"tnv":0.8823},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010123,"nv":0.8866,"tnv":0.8866},{"stockId":3000000010123,"date":"2026-04-14T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000010123,"date":"2026-04-13T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010123,"nv":0.8866,"tnv":0.8866},{"stockId":3000000010123,"date":"2026-04-09T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010123,"nv":0.8861,"tnv":0.8861},{"stockId":3000000010123,"date":"2026-04-07T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010123,"nv":0.8651,"tnv":0.8651},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010123,"nv":0.8635,"tnv":0.8635},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010123,"nv":0.8668,"tnv":0.8668},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010123,"nv":0.8714,"tnv":0.8714},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010123,"nv":0.8549,"tnv":0.8549},{"stockId":3000000010123,"date":"2026-03-29T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010123,"nv":0.8651,"tnv":0.8651},{"stockId":3000000010123,"date":"2026-03-25T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000010123,"date":"2026-03-24T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000010123,"date":"2026-03-23T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000010123,"date":"2026-03-22T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000010123,"date":"2026-03-19T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010123,"nv":0.8717,"tnv":0.8717},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010123,"nv":0.8945,"tnv":0.8945},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010123,"nv":0.8855,"tnv":0.8855},{"stockId":3000000010123,"date":"2026-03-15T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010123,"nv":0.8859,"tnv":0.8859},{"stockId":3000000010123,"date":"2026-03-11T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010123,"nv":0.9041,"tnv":0.9041},{"stockId":3000000010123,"date":"2026-03-09T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000010123,"date":"2026-03-08T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010123,"nv":0.8994,"tnv":0.8994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010123,"nv":0.8898,"tnv":0.8898},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010123,"nv":0.8867,"tnv":0.8867},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010123,"nv":0.8893,"tnv":0.8893},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010123,"nv":0.9189,"tnv":0.9189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010123,"nv":0.9318,"tnv":0.9318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010123,"nv":0.9299,"tnv":0.9299},{"stockId":3000000010123,"date":"2026-02-24T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010123,"nv":0.9176,"tnv":0.9176},{"stockId":3000000010123,"date":"2026-02-12T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000010123,"date":"2026-02-11T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010123,"nv":0.9236,"tnv":0.9236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010123,"nv":0.9297,"tnv":0.9297},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010123,"nv":0.9339,"tnv":0.9339},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010123,"nv":0.9233,"tnv":0.9233},{"stockId":3000000010123,"date":"2026-02-04T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010123,"nv":0.9248,"tnv":0.9248},{"stockId":3000000010123,"date":"2026-02-02T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000010123,"date":"2026-02-01T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010123,"nv":0.9273,"tnv":0.9273},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010123,"nv":0.9381,"tnv":0.9381},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010123,"nv":0.94,"tnv":0.94},{"stockId":3000000010123,"date":"2026-01-26T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000010123,"date":"2026-01-25T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000010123,"date":"2026-01-22T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000010123,"date":"2026-01-21T16:00:00.000Z","nv":0.932,"tnv":0.932},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010123,"nv":0.9268,"tnv":0.9268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010123,"nv":0.9189,"tnv":0.9189},{"stockId":3000000010123,"date":"2026-01-18T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000010123,"date":"2026-01-15T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010123,"nv":0.8994,"tnv":0.8994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010123,"nv":0.891,"tnv":0.891},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010123,"nv":0.8885,"tnv":0.8885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010123,"nv":0.8902,"tnv":0.8902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010123,"nv":0.8778,"tnv":0.8778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010123,"nv":0.874,"tnv":0.874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010123,"nv":0.8764,"tnv":0.8764},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010123,"nv":0.8736,"tnv":0.8736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010123,"nv":0.8562,"tnv":0.8562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010123,"nv":0.8402,"tnv":0.8402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010123,"nv":0.8355,"tnv":0.8355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010123,"nv":0.8333,"tnv":0.8333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010123,"nv":0.8367,"tnv":0.8367},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010123,"nv":0.8375,"tnv":0.8375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010123,"nv":0.8339,"tnv":0.8339},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010123,"nv":0.8333,"tnv":0.8333},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010123,"nv":0.8361,"tnv":0.8361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010123,"nv":0.8239,"tnv":0.8239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010123,"nv":0.8125,"tnv":0.8125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010123,"nv":0.8146,"tnv":0.8146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010123,"nv":0.8013,"tnv":0.8013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010123,"nv":0.8105,"tnv":0.8105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010123,"nv":0.8139,"tnv":0.8139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010123,"nv":0.7992,"tnv":0.7992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010123,"nv":0.8075,"tnv":0.8075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010123,"nv":0.8027,"tnv":0.8027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010123,"nv":0.8215,"tnv":0.8215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010123,"nv":0.8257,"tnv":0.8257},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010123,"nv":0.8207,"tnv":0.8207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010123,"nv":0.8238,"tnv":0.8238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010123,"nv":0.8313,"tnv":0.8313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010123,"nv":0.8333,"tnv":0.8333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010123,"nv":0.8295,"tnv":0.8295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010123,"nv":0.8265,"tnv":0.8265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010123,"nv":0.8259,"tnv":0.8259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010123,"nv":0.8294,"tnv":0.8294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010123,"nv":0.8242,"tnv":0.8242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010123,"nv":0.8206,"tnv":0.8206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010123,"nv":0.8384,"tnv":0.8384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010123,"nv":0.842,"tnv":0.842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010123,"nv":0.8451,"tnv":0.8451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010123,"nv":0.8568,"tnv":0.8568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010123,"nv":0.8609,"tnv":0.8609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010123,"nv":0.8742,"tnv":0.8742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010123,"nv":0.8651,"tnv":0.8651},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010123,"nv":0.8621,"tnv":0.8621},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010123,"nv":0.8604,"tnv":0.8604},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010123,"nv":0.8375,"tnv":0.8375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010123,"nv":0.8405,"tnv":0.8405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010123,"nv":0.8285,"tnv":0.8285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010123,"nv":0.8274,"tnv":0.8274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010123,"nv":0.8407,"tnv":0.8407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010123,"nv":0.8334,"tnv":0.8334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010123,"nv":0.8358,"tnv":0.8358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010123,"nv":0.8427,"tnv":0.8427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010123,"nv":0.8353,"tnv":0.8353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010123,"nv":0.8432,"tnv":0.8432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010123,"nv":0.8347,"tnv":0.8347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010123,"nv":0.8301,"tnv":0.8301},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010123,"nv":0.8347,"tnv":0.8347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010123,"nv":0.8404,"tnv":0.8404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010123,"nv":0.8281,"tnv":0.8281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010123,"nv":0.8275,"tnv":0.8275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010123,"nv":0.8474,"tnv":0.8474},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010123,"nv":0.8497,"tnv":0.8497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010123,"nv":0.8299,"tnv":0.8299},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010123,"nv":0.845,"tnv":0.845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010123,"nv":0.8477,"tnv":0.8477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010123,"nv":0.8567,"tnv":0.8567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010123,"nv":0.8595,"tnv":0.8595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010123,"nv":0.8492,"tnv":0.8492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010123,"nv":0.8402,"tnv":0.8402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010123,"nv":0.8463,"tnv":0.8463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010123,"nv":0.8471,"tnv":0.8471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010123,"nv":0.8342,"tnv":0.8342},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010123,"nv":0.8423,"tnv":0.8423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010123,"nv":0.844,"tnv":0.844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010123,"nv":0.8415,"tnv":0.8415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010123,"nv":0.8576,"tnv":0.8576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010123,"nv":0.8507,"tnv":0.8507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010123,"nv":0.8497,"tnv":0.8497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010123,"nv":0.8523,"tnv":0.8523},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010123,"nv":0.8513,"tnv":0.8513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010123,"nv":0.8426,"tnv":0.8426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010123,"nv":0.8407,"tnv":0.8407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010123,"nv":0.8369,"tnv":0.8369},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010123,"nv":0.8279,"tnv":0.8279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010123,"nv":0.8129,"tnv":0.8129},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010123,"nv":0.8294,"tnv":0.8294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010123,"nv":0.8399,"tnv":0.8399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010123,"nv":0.8602,"tnv":0.8602},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010123,"nv":0.8521,"tnv":0.8521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010123,"nv":0.8441,"tnv":0.8441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010123,"nv":0.833,"tnv":0.833},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010123,"nv":0.8488,"tnv":0.8488},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010123,"nv":0.85,"tnv":0.85},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010123,"nv":0.8281,"tnv":0.8281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010123,"nv":0.8179,"tnv":0.8179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010123,"nv":0.8181,"tnv":0.8181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010123,"nv":0.8142,"tnv":0.8142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010123,"nv":0.8143,"tnv":0.8143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010123,"nv":0.8082,"tnv":0.8082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010123,"nv":0.7999,"tnv":0.7999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010123,"nv":0.8042,"tnv":0.8042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010123,"nv":0.7957,"tnv":0.7957},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010123,"nv":0.797,"tnv":0.797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010123,"nv":0.7957,"tnv":0.7957},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010123,"nv":0.8006,"tnv":0.8006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010123,"nv":0.7943,"tnv":0.7943},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010123,"nv":0.7902,"tnv":0.7902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010123,"nv":0.7869,"tnv":0.7869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010123,"nv":0.7779,"tnv":0.7779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010123,"nv":0.7767,"tnv":0.7767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010123,"nv":0.787,"tnv":0.787},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010123,"nv":0.7906,"tnv":0.7906},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010123,"nv":0.7886,"tnv":0.7886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010123,"nv":0.7843,"tnv":0.7843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010123,"nv":0.7771,"tnv":0.7771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010123,"nv":0.7694,"tnv":0.7694},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010123,"nv":0.7676,"tnv":0.7676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010123,"nv":0.7639,"tnv":0.7639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010123,"nv":0.7634,"tnv":0.7634},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010123,"nv":0.7606,"tnv":0.7606},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010123,"nv":0.756,"tnv":0.756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010123,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010123,"nv":0.7552,"tnv":0.7552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010123,"nv":0.7545,"tnv":0.7545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010123,"nv":0.7536,"tnv":0.7536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010123,"nv":0.7483,"tnv":0.7483},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010123,"nv":0.7472,"tnv":0.7472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010123,"nv":0.7429,"tnv":0.7429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010123,"nv":0.7417,"tnv":0.7417},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010123,"nv":0.7417,"tnv":0.7417},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010123,"nv":0.7398,"tnv":0.7398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010123,"nv":0.7401,"tnv":0.7401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010123,"nv":0.7396,"tnv":0.7396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010123,"nv":0.7348,"tnv":0.7348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010123,"nv":0.7363,"tnv":0.7363},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010123,"nv":0.7388,"tnv":0.7388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010123,"nv":0.7312,"tnv":0.7312},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010123,"nv":0.721,"tnv":0.721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010123,"nv":0.7179,"tnv":0.7179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010123,"nv":0.718,"tnv":0.718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010123,"nv":0.7271,"tnv":0.7271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010123,"nv":0.7304,"tnv":0.7304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010123,"nv":0.7357,"tnv":0.7357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010123,"nv":0.7316,"tnv":0.7316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010123,"nv":0.7421,"tnv":0.7421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010123,"nv":0.7411,"tnv":0.7411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010123,"nv":0.7364,"tnv":0.7364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010123,"nv":0.7396,"tnv":0.7396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010123,"nv":0.7332,"tnv":0.7332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010123,"nv":0.7391,"tnv":0.7391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010123,"nv":0.7417,"tnv":0.7417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010123,"nv":0.7336,"tnv":0.7336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010123,"nv":0.7275,"tnv":0.7275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010123,"nv":0.7329,"tnv":0.7329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010123,"nv":0.7283,"tnv":0.7283},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010123,"nv":0.7283,"tnv":0.7283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010123,"nv":0.7295,"tnv":0.7295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010123,"nv":0.7306,"tnv":0.7306},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010123,"nv":0.7381,"tnv":0.7381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010123,"nv":0.7453,"tnv":0.7453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010123,"nv":0.7464,"tnv":0.7464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010123,"nv":0.7391,"tnv":0.7391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010123,"nv":0.7356,"tnv":0.7356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010123,"nv":0.7349,"tnv":0.7349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010123,"nv":0.7402,"tnv":0.7402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010123,"nv":0.7403,"tnv":0.7403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010123,"nv":0.7408,"tnv":0.7408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010123,"nv":0.7375,"tnv":0.7375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010123,"nv":0.7385,"tnv":0.7385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010123,"nv":0.7374,"tnv":0.7374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010123,"nv":0.7379,"tnv":0.7379},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010123,"nv":0.731,"tnv":0.731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010123,"nv":0.731,"tnv":0.731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010123,"nv":0.7268,"tnv":0.7268},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010123,"nv":0.7324,"tnv":0.7324},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010123,"nv":0.7331,"tnv":0.7331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010123,"nv":0.7347,"tnv":0.7347},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010123,"nv":0.7386,"tnv":0.7386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010123,"nv":0.7379,"tnv":0.7379},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010123,"nv":0.7263,"tnv":0.7263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010123,"nv":0.7292,"tnv":0.7292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010123,"nv":0.7247,"tnv":0.7247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010123,"nv":0.7262,"tnv":0.7262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010123,"nv":0.7275,"tnv":0.7275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010123,"nv":0.7194,"tnv":0.7194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010123,"nv":0.7159,"tnv":0.7159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010123,"nv":0.7018,"tnv":0.7018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010123,"nv":0.6832,"tnv":0.6832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010123,"nv":0.6694,"tnv":0.6694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010123,"nv":0.7286,"tnv":0.7286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010123,"nv":0.7328,"tnv":0.7328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010123,"nv":0.7289,"tnv":0.7289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010123,"nv":0.723,"tnv":0.723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010123,"nv":0.728,"tnv":0.728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010123,"nv":0.7312,"tnv":0.7312},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010123,"nv":0.731,"tnv":0.731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010123,"nv":0.7301,"tnv":0.7301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010123,"nv":0.7323,"tnv":0.7323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010123,"nv":0.7288,"tnv":0.7288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010123,"nv":0.7435,"tnv":0.7435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010123,"nv":0.7474,"tnv":0.7474},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010123,"nv":0.7487,"tnv":0.7487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010123,"nv":0.7421,"tnv":0.7421},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010123,"nv":0.7436,"tnv":0.7436},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010123,"nv":0.7273,"tnv":0.7273},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010123,"nv":0.7343,"tnv":0.7343},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010123,"nv":0.7333,"tnv":0.7333},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010123,"nv":0.732,"tnv":0.732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010123,"nv":0.7357,"tnv":0.7357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010123,"nv":0.7378,"tnv":0.7378},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010123,"nv":0.7233,"tnv":0.7233},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010123,"nv":0.7197,"tnv":0.7197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010123,"nv":0.717,"tnv":0.717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010123,"nv":0.7134,"tnv":0.7134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010123,"nv":0.7338,"tnv":0.7338},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010123,"nv":0.7324,"tnv":0.7324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010123,"nv":0.7257,"tnv":0.7257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010123,"nv":0.7298,"tnv":0.7298},{"stockId":3000000010123,"date":"2025-02-20T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000010123,"date":"2025-02-19T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000010123,"date":"2025-02-18T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000010123,"date":"2025-02-17T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000010123,"date":"2025-02-16T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000010123,"date":"2025-02-13T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000010123,"date":"2025-02-12T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000010123,"date":"2025-02-11T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000010123,"date":"2025-02-10T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000010123,"date":"2025-02-09T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000010123,"date":"2025-02-06T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000010123,"date":"2025-02-05T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000010123,"date":"2025-02-04T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000010123,"date":"2025-01-26T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000010123,"date":"2025-01-23T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000010123,"date":"2025-01-22T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000010123,"date":"2025-01-21T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000010123,"date":"2025-01-20T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000010123,"date":"2025-01-19T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000010123,"date":"2025-01-16T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000010123,"date":"2025-01-15T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000010123,"date":"2025-01-14T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000010123,"date":"2025-01-13T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000010123,"date":"2025-01-12T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000010123,"date":"2025-01-09T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000010123,"date":"2025-01-08T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000010123,"date":"2025-01-07T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000010123,"date":"2025-01-06T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000010123,"date":"2025-01-05T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000010123,"date":"2025-01-02T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000010123,"date":"2025-01-01T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000010123,"date":"2024-12-30T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000010123,"date":"2024-12-29T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000010123,"date":"2024-12-26T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000010123,"date":"2024-12-25T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000010123,"date":"2024-12-24T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000010123,"date":"2024-12-23T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000010123,"date":"2024-12-22T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000010123,"date":"2024-12-19T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000010123,"date":"2024-12-18T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000010123,"date":"2024-12-17T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000010123,"date":"2024-12-16T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000010123,"date":"2024-12-15T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000010123,"date":"2024-12-12T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000010123,"date":"2024-12-11T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000010123,"date":"2024-12-10T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000010123,"date":"2024-12-09T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000010123,"date":"2024-12-08T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000010123,"date":"2024-12-05T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000010123,"date":"2024-12-04T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000010123,"date":"2024-12-03T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000010123,"date":"2024-12-02T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000010123,"date":"2024-12-01T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000010123,"date":"2024-11-28T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000010123,"date":"2024-11-27T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000010123,"date":"2024-11-26T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000010123,"date":"2024-11-25T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000010123,"date":"2024-11-24T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000010123,"date":"2024-11-21T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000010123,"date":"2024-11-20T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000010123,"date":"2024-11-19T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000010123,"date":"2024-11-18T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000010123,"date":"2024-11-17T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000010123,"date":"2024-11-14T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000010123,"date":"2024-11-13T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000010123,"date":"2024-11-12T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000010123,"date":"2024-11-11T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000010123,"date":"2024-11-10T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000010123,"date":"2024-11-07T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000010123,"date":"2024-11-06T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000010123,"date":"2024-11-05T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000010123,"date":"2024-11-04T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000010123,"date":"2024-11-03T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000010123,"date":"2024-10-31T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000010123,"date":"2024-10-30T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000010123,"date":"2024-10-29T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000010123,"date":"2024-10-28T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000010123,"date":"2024-10-27T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000010123,"date":"2024-10-24T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000010123,"date":"2024-10-23T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000010123,"date":"2024-10-22T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000010123,"date":"2024-10-21T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000010123,"date":"2024-10-20T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000010123,"date":"2024-10-17T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000010123,"date":"2024-10-16T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000010123,"date":"2024-10-15T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000010123,"date":"2024-10-14T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000010123,"date":"2024-10-13T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000010123,"date":"2024-10-10T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000010123,"date":"2024-10-09T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000010123,"date":"2024-10-08T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000010123,"date":"2024-10-07T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000010123,"date":"2024-09-29T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000010123,"date":"2024-09-26T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000010123,"date":"2024-09-25T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000010123,"date":"2024-09-24T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000010123,"date":"2024-09-23T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000010123,"date":"2024-09-22T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000010123,"date":"2024-09-19T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000010123,"date":"2024-09-18T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000010123,"date":"2024-09-17T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000010123,"date":"2024-09-12T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000010123,"date":"2024-09-11T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000010123,"date":"2024-09-10T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000010123,"date":"2024-09-09T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000010123,"date":"2024-09-08T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000010123,"date":"2024-09-05T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000010123,"date":"2024-09-04T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000010123,"date":"2024-09-03T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000010123,"date":"2024-09-02T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000010123,"date":"2024-09-01T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000010123,"date":"2024-08-29T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000010123,"date":"2024-08-28T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000010123,"date":"2024-08-27T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000010123,"date":"2024-08-26T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000010123,"date":"2024-08-25T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000010123,"date":"2024-08-22T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000010123,"date":"2024-08-21T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000010123,"date":"2024-08-20T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000010123,"date":"2024-08-19T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000010123,"date":"2024-08-18T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000010123,"date":"2024-08-15T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000010123,"date":"2024-08-14T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000010123,"date":"2024-08-13T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000010123,"date":"2024-08-12T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000010123,"date":"2024-08-11T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000010123,"date":"2024-08-08T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000010123,"date":"2024-08-07T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000010123,"date":"2024-08-06T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000010123,"date":"2024-08-05T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000010123,"date":"2024-08-04T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000010123,"date":"2024-08-01T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000010123,"date":"2024-07-31T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000010123,"date":"2024-07-30T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000010123,"date":"2024-07-29T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000010123,"date":"2024-07-28T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000010123,"date":"2024-07-25T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000010123,"date":"2024-07-24T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000010123,"date":"2024-07-23T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000010123,"date":"2024-07-22T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000010123,"date":"2024-07-21T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000010123,"date":"2024-07-18T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000010123,"date":"2024-07-17T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000010123,"date":"2024-07-16T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000010123,"date":"2024-07-15T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000010123,"date":"2024-07-14T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000010123,"date":"2024-07-11T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000010123,"date":"2024-07-10T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000010123,"date":"2024-07-09T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000010123,"date":"2024-07-08T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000010123,"date":"2024-07-07T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000010123,"date":"2024-07-04T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000010123,"date":"2024-07-03T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000010123,"date":"2024-07-02T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000010123,"date":"2024-07-01T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000010123,"date":"2024-06-30T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000010123,"date":"2024-06-27T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000010123,"date":"2024-06-26T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000010123,"date":"2024-06-25T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000010123,"date":"2024-06-24T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000010123,"date":"2024-06-23T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000010123,"date":"2024-06-20T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000010123,"date":"2024-06-19T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000010123,"date":"2024-06-18T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000010123,"date":"2024-06-17T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000010123,"date":"2024-06-16T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000010123,"date":"2024-06-13T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000010123,"date":"2024-06-12T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000010123,"date":"2024-06-11T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000010123,"date":"2024-06-10T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000010123,"date":"2024-06-06T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000010123,"date":"2024-06-05T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000010123,"date":"2024-06-04T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000010123,"date":"2024-06-03T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000010123,"date":"2024-06-02T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000010123,"date":"2024-05-30T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000010123,"date":"2024-05-29T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000010123,"date":"2024-05-28T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000010123,"date":"2024-05-27T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000010123,"date":"2024-05-26T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000010123,"date":"2024-05-23T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000010123,"date":"2024-05-22T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000010123,"date":"2024-05-21T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000010123,"date":"2024-05-20T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000010123,"date":"2024-05-19T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000010123,"date":"2024-05-16T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000010123,"date":"2024-05-15T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000010123,"date":"2024-05-14T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000010123,"date":"2024-05-13T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000010123,"date":"2024-05-12T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010123,"nv":0.7252,"tnv":0.7252},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010123,"nv":0.7112,"tnv":0.7112},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010123,"nv":0.6993,"tnv":0.6993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010123,"nv":0.7056,"tnv":0.7056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010123,"nv":0.702,"tnv":0.702},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010123,"nv":0.6928,"tnv":0.6928},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010123,"nv":0.6971,"tnv":0.6971}],"influencesList":[]}