window.pageData = {"fund":{"_id":3000000010122,"stockCode":"010122","name":"华泰柏瑞优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10122,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"华泰柏瑞优势领航混合A","followedNum":8,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞优势领航混合","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":1414088776.31,"setUpShares":1414088776.31,"pinyin":"htbryslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李飞","stockType":"fund_manager","stockCode":"db20912332","exchange":"fm","tickerId":1206231220}],"hotMetrics":{"fss":{"stockId":3000000010122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0962,"f_ins_h_s_r_c_hy":0.0939,"f_ins_h_s_r_c_1y":0.09419999999999999,"f_ind_h_s_r":0.9037999999999999,"f_ind_h_s_r_c_hy":-0.09389999999999998,"f_ind_h_s_r_c_1y":-0.09420000000000006,"f_h_a":6903,"f_h_s_a":39018,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010122,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.34737193021446827,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.4734152441013374,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6371359223300971,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.33512156146558614,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5122360844529751,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.4867279554577237,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5615406892557196,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.8491950498302486,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.8528521536670547},"fp":{"stockId":3000000010122,"type":"fp","f_p_r_fys":0.09698767685988163,"f_p_r_m1":0.05625137332454422,"f_p_r_m3":-0.006715569790267439,"f_p_r_m6":0.10429588789340638,"f_p_r_y1":0.2676687763713088,"f_cagr_p_r_fs":-0.007005436570299395,"f_p_r_d1":-0.0048537321264591204,"f_p_r_y2":0.34838709677419377,"f_p_r_y3":0.15289603069912538,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.23075692110737667},"ff":{"stockId":3000000010122,"type":"ff","f_m_f":1663205,"f_m_f_r":0.012,"f_c_f":277200,"f_c_f_r":0.002,"f_m_a_c_f":1940405,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010122,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9614,"f_nv_cr":0.0023980815347721673},"f_as":{"stockId":3000000010122,"type":"f_as","f_tas":204685135.12199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010123,"name":"华泰柏瑞优势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010123","tickerId":10123,"shortName":"华泰柏瑞优势领航混合C","__csrcFundId":8142,"lastUpdated":"2025-01-04T00:32:05.884Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":90228463.08,"setUpShares":90228463.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbryslhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":2946,"holdings":812380,"marketCap":14606592,"netValueRatio":0.065,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000000081,"holdings":6959000,"marketCap":14562344,"netValueRatio":0.0648,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000002517,"holdings":3834000,"marketCap":14319524,"netValueRatio":0.0637,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":2956,"holdings":410000,"marketCap":10758400,"netValueRatio":0.0479,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000009985,"holdings":951600,"marketCap":7898023,"netValueRatio":0.0351,"quarterlyChange":-0.16444444444444395,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":605338,"holdings":259900,"marketCap":6536485,"netValueRatio":0.0291,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000001364,"holdings":261600,"marketCap":6305746,"netValueRatio":0.0281,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":1000000000002648,"holdings":74500,"marketCap":5196602,"netValueRatio":0.0231,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":600429,"holdings":779300,"marketCap":4582284,"netValueRatio":0.0204,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010122,"stockId":603402,"holdings":34100,"marketCap":4506315,"netValueRatio":0.0201,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}}],"lastFsMetrics":{"latestTurnoverRate":3.934997675597924,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd577fea5b3eb04d8068","date":"2025-06-29T16:00:00.000Z","stockId":3000000010122,"h_a":6903,"h_s_a":40776,"ins_h_s":27084175,"ins_h_s_r":0.0962,"ind_h_s":254394934,"ind_h_s_r":0.9037999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:31.445Z"},{"_id":"69aecd577fea5b3eb04d8067","date":"2024-12-30T16:00:00.000Z","stockId":3000000010122,"h_a":7472,"h_s_a":37587,"ins_h_s":632647,"ins_h_s_r":0.0023,"ind_h_s":280220798,"ind_h_s_r":0.9976999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:31.442Z"},{"_id":"69aecd577fea5b3eb04d8066","date":"2024-06-29T16:00:00.000Z","stockId":3000000010122,"h_a":8087,"h_s_a":39018,"ins_h_s":632647,"ins_h_s_r":0.002,"ind_h_s":314907408,"ind_h_s_r":0.998,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:31.440Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010122,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010122,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010122,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010122,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010122,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010122,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010122,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010122,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010122,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.722},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010122,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010122,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010122,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010122,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010122,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010122,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010122,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010122,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010122,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010122,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010122,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010122,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010122,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010122,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010122,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010122,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010122,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010122,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010122,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010122,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010122,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010122,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010122,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010122,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010122,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010122,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010122,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226}]}