window.pageData = {"fund":{"_id":3000000010121,"name":"九泰久福量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010121","tickerId":10121,"shortName":"九泰久福量化C","exchange":"jj","followedNum":2,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":20770247.74,"setUpShares":20770247.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtjflhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"袁多武","stockType":"fund_manager","stockCode":"db20758721","exchange":"fm","tickerId":250423207570}],"hotMetrics":{"fss":{"stockId":3000000010121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":95,"f_h_s_a":23360,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010121,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.21728971962616822,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.24625452040640605,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.2658827658827659,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.22572860590310007,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.35703479576399394,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.3836121349588886,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.33066481030281936,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8214225089118995,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.5820556501987507},"fp":{"stockId":3000000010121,"type":"fp","f_p_r_fys":0.1890951276102093,"f_p_r_m1":0.08511539275884039,"f_p_r_m3":0.08076760860396504,"f_p_r_m6":0.21359223300970887,"f_p_r_y1":0.4820705610179292,"f_cagr_p_r_fs":0.004652743835783069,"f_p_r_d1":-0.002214226404650077,"f_p_r_y2":0.5810581520900806,"f_p_r_y3":0.4377893112638491,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.09263404754290416},"ff":{"stockId":3000000010121,"type":"ff","f_m_f":184295,"f_m_f_r":0.012,"f_c_f":30715,"f_c_f_r":0.002,"f_m_a_c_f":215010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010121,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.025,"f_nv_cr":-0.009661835748792313},"f_as":{"stockId":3000000010121,"type":"f_as","f_tas":1186074.6609,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010120,"__csrcFundId":8572,"stockCode":"010120","shortName":"九泰久福量化(010120)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10120,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:09:45.934Z","status":"normal","name":"九泰久福量化股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久福量化","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":244218835.57,"setUpShares":244218835.57,"pinyin":"jtjflhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":688123,"holdings":14586,"marketCap":1504108,"netValueRatio":0.0567,"quarterlyChange":-0.17885013537187489,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":600988,"holdings":30000,"marketCap":1294500,"netValueRatio":0.0488,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2170,"holdings":82000,"marketCap":1054520,"netValueRatio":0.0397,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2616,"holdings":160000,"marketCap":1043200,"netValueRatio":0.0393,"quarterlyChange":0.1941391941391939,"stock":{"stockCode":"002616","exchange":"sz","stockType":"company","tickerId":2616,"name":"长青集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2475,"holdings":20000,"marketCap":985200,"netValueRatio":0.0371,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":603259,"holdings":9000,"marketCap":882900,"netValueRatio":0.0333,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":688612,"holdings":30000,"marketCap":862500,"netValueRatio":0.0325,"quarterlyChange":-0.1279951471034262,"stock":{"name":"威迈斯","exchange":"sh","stockType":"company","stockCode":"688612","tickerId":688612}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":601899,"holdings":25000,"marketCap":818000,"netValueRatio":0.0308,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":605020,"holdings":32000,"marketCap":785920,"netValueRatio":0.0296,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":605277,"holdings":33000,"marketCap":734250,"netValueRatio":0.0277,"quarterlyChange":0.011363636363636687,"stock":{"stockCode":"605277","tickerId":605277,"exchange":"sh","stockType":"company","name":"新亚电子"}}]},"shareHoldersStructureList":[{"_id":"69cd34ac5c96f51c69ac8663","date":"2025-12-30T16:00:00.000Z","stockId":3000000010120,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":659,"h_s_a":51939,"ins_h_s":869397,"ins_h_s_r":0.0254,"ind_h_s":33358712,"ind_h_s_r":0.9745999999999999,"lastUpdated":"2026-04-01T15:07:24.366Z"},{"_id":"69aecd577fea5b3eb04d7fd4","date":"2025-06-29T16:00:00.000Z","stockId":3000000010120,"h_a":726,"h_s_a":50969,"ins_h_s":869397,"ins_h_s_r":0.0235,"ind_h_s":36134356,"ind_h_s_r":0.9765,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:31.006Z"},{"_id":"69aecd577fea5b3eb04d7fd3","date":"2024-12-30T16:00:00.000Z","stockId":3000000010120,"h_a":774,"h_s_a":51950,"ins_h_s":869397,"ins_h_s_r":0.0216,"ind_h_s":39340193,"ind_h_s_r":0.9784,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:31.003Z"},{"_id":"69aecd577fea5b3eb04d7fd2","date":"2024-06-29T16:00:00.000Z","stockId":3000000010120,"h_a":834,"h_s_a":51476,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42931544,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:31.000Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010121,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010121,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010121,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010121,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010121,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010121,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010121,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010121,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010121,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010121,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010121,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010121,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010121,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010121,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010121,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010121,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010121,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010121,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010121,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010121,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010121,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010121,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010121,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010121,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010121,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010121,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010121,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010121,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010121,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010121,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010121,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010121,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010121,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010121,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010121,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010121,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010121,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010121,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010121,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010121,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010121,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010121,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010121,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000004}]}