window.pageData = {"fund":{"_id":3000000010120,"stockCode":"010120","shortName":"九泰久福量化A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10120,"masterFundFlag":1,"status":"normal","name":"九泰久福量化股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久福量化","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":244218835.57,"setUpShares":244218835.57,"pinyin":"jtjflhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"袁多武","stockType":"fund_manager","stockCode":"db20758721","exchange":"fm","tickerId":250423207570}],"hotMetrics":{"fss":{"stockId":3000000010120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0254,"f_ins_h_s_r_c_hy":0.001899999999999999,"f_ins_h_s_r_c_1y":0.003799999999999998,"f_ind_h_s_r":0.9745999999999999,"f_ind_h_s_r_c_hy":-0.0019000000000001238,"f_ind_h_s_r_c_1y":-0.0038000000000001366,"f_h_a":659,"f_h_s_a":51476,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010120,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20521114106019767,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.2692440455643769,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.2730966260378025,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.2156972408650261,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.354026481441285,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.4088445078459344,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.34576507493900316,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.8317118962280252,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.5906232132647227},"fp":{"stockId":3000000010120,"type":"fp","f_p_r_fys":0.18617021276595613,"f_p_r_m1":0.11074607884696896,"f_p_r_m3":0.10372788542544109,"f_p_r_m6":0.1976916923780132,"f_p_r_y1":0.48814425670879014,"f_cagr_p_r_fs":0.008903363735953462,"f_p_r_d1":-0.0021689033482447106,"f_p_r_y2":0.57419645539201,"f_p_r_y3":0.42443598804022975,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.11940617323507596},"ff":{"stockId":3000000010120,"type":"ff","f_m_f":184295,"f_m_f_r":0.012,"f_c_f":30715,"f_c_f_r":0.002,"f_m_a_c_f":215010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010120,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0481,"f_nv_cr":0.00498609646178938},"f_as":{"stockId":3000000010120,"type":"f_as","f_tas":25357163.2416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010121,"name":"九泰久福量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010121","tickerId":10121,"shortName":"九泰久福量化C","__csrcFundId":8572,"lastUpdated":"2025-01-04T00:32:05.879Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":20770247.74,"setUpShares":20770247.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtjflhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":688123,"holdings":14586,"marketCap":1504108,"netValueRatio":0.0567,"quarterlyChange":-0.17885013537187489,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":600988,"holdings":30000,"marketCap":1294500,"netValueRatio":0.0488,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2170,"holdings":82000,"marketCap":1054520,"netValueRatio":0.0397,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2616,"holdings":160000,"marketCap":1043200,"netValueRatio":0.0393,"quarterlyChange":0.1941391941391939,"stock":{"stockCode":"002616","exchange":"sz","stockType":"company","tickerId":2616,"name":"长青集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2475,"holdings":20000,"marketCap":985200,"netValueRatio":0.0371,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":603259,"holdings":9000,"marketCap":882900,"netValueRatio":0.0333,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":688612,"holdings":30000,"marketCap":862500,"netValueRatio":0.0325,"quarterlyChange":-0.1279951471034262,"stock":{"name":"威迈斯","exchange":"sh","stockType":"company","stockCode":"688612","tickerId":688612}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":601899,"holdings":25000,"marketCap":818000,"netValueRatio":0.0308,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":605020,"holdings":32000,"marketCap":785920,"netValueRatio":0.0296,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":605277,"holdings":33000,"marketCap":734250,"netValueRatio":0.0277,"quarterlyChange":0.011363636363636687,"stock":{"stockCode":"605277","tickerId":605277,"exchange":"sh","stockType":"company","name":"新亚电子"}}],"lastFsMetrics":{"latestTurnoverRate":1.1478249894025128,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010120,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010120},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010120},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010120},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010120},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010120},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010120},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010120},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010120},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010120},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010120},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010120,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010120},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010120},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010120},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010120},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010120},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010120},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010120},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010120},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010120},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010120},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010120},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010120},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010120},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010120},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010120},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010120},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010120},{"stockId":3000000010120,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010120,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010120,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010120}],"sharesList":[{"s":28231088,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010120,"source":"csrc_xbrl","s_forward":28231088},{"s":34228109,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010120,"source":"csrc_xbrl","s_forward":34228109},{"s":35375133,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010120,"source":"csrc_xbrl","s_forward":35375133},{"s":37003753,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010120,"source":"csrc_xbrl","s_forward":37003753},{"s":37847519,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010120,"source":"csrc_xbrl","s_forward":37847519},{"s":40209590,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010120,"source":"csrc_xbrl","s_forward":40209590},{"s":40848522,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010120,"source":"csrc_xbrl","s_forward":40848522},{"s":42931544,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010120,"source":"csrc_xbrl","s_forward":42931544}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010120,"assetScale":25357163.2416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010120,"assetScale":30243957.112400003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010120,"assetScale":31508630.9631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010120,"assetScale":26553893.1528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010120,"assetScale":27416742.763600003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010120,"assetScale":28464368.761},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010120,"assetScale":27331746.0702},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010120,"assetScale":26016515.664}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010120,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010120,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010120,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010120,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010120,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010120,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010120,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010120,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010120,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010120,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010120,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010120,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010120,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010120,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010120,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.949100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.966900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010120,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.983800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.960300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.952200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.932900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.931600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.889100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010120,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010120,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010120,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010120,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010120,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010120,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010120,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010120,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010120,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010120,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010120,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010120,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010120,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010120,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010120,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010120,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010120,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010120,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010120,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010120,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010120,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010120,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010120,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010120,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010120,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010120,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010120,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010120,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010120,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010120,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010120,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010120,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010120,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010120,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010120,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631}],"influencesList":[]}