window.pageData = {"startDate":"2024-05-10T10:46:16.856Z","endDate":"2026-05-10T10:46:16.856Z","stock":{"_id":3000000010120,"stockCode":"010120","shortName":"九泰久福量化A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10120,"masterFundFlag":1,"status":"normal","name":"九泰久福量化股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久福量化","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":244218835.57,"setUpShares":244218835.57,"pinyin":"jtjflhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"袁多武","stockType":"fund_manager","stockCode":"db20758721","exchange":"fm","tickerId":250423207570}],"hotMetrics":{"fss":{"stockId":3000000010120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0254,"f_ins_h_s_r_c_hy":0.001899999999999999,"f_ins_h_s_r_c_1y":0.003799999999999998,"f_ind_h_s_r":0.9745999999999999,"f_ind_h_s_r_c_hy":-0.0019000000000001238,"f_ind_h_s_r_c_1y":-0.0038000000000001366,"f_h_a":659,"f_h_s_a":51476,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010120,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20521114106019767,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.2692440455643769,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.2730966260378025,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.2156972408650261,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.354026481441285,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.4088445078459344,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.34576507493900316,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.8317118962280252,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.5906232132647227},"fp":{"stockId":3000000010120,"type":"fp","f_p_r_fys":0.18617021276595613,"f_p_r_m1":0.11074607884696896,"f_p_r_m3":0.10372788542544109,"f_p_r_m6":0.1976916923780132,"f_p_r_y1":0.48814425670879014,"f_cagr_p_r_fs":0.008903363735953462,"f_p_r_d1":-0.0021689033482447106,"f_p_r_y2":0.57419645539201,"f_p_r_y3":0.42443598804022975,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.11940617323507596},"ff":{"stockId":3000000010120,"type":"ff","f_m_f":184295,"f_m_f_r":0.012,"f_c_f":30715,"f_c_f_r":0.002,"f_m_a_c_f":215010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010120,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0481,"f_nv_cr":0.00498609646178938},"f_as":{"stockId":3000000010120,"type":"f_as","f_tas":25357163.2416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010121,"name":"九泰久福量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010121","tickerId":10121,"shortName":"九泰久福量化C","__csrcFundId":8572,"lastUpdated":"2025-01-04T00:32:05.879Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":20770247.74,"setUpShares":20770247.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtjflhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":688123,"holdings":14586,"marketCap":1504108,"netValueRatio":0.0567,"quarterlyChange":-0.17885013537187489,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":600988,"holdings":30000,"marketCap":1294500,"netValueRatio":0.0488,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2170,"holdings":82000,"marketCap":1054520,"netValueRatio":0.0397,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2616,"holdings":160000,"marketCap":1043200,"netValueRatio":0.0393,"quarterlyChange":0.1941391941391939,"stock":{"stockCode":"002616","exchange":"sz","stockType":"company","tickerId":2616,"name":"长青集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2475,"holdings":20000,"marketCap":985200,"netValueRatio":0.0371,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":603259,"holdings":9000,"marketCap":882900,"netValueRatio":0.0333,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":688612,"holdings":30000,"marketCap":862500,"netValueRatio":0.0325,"quarterlyChange":-0.1279951471034262,"stock":{"name":"威迈斯","exchange":"sh","stockType":"company","stockCode":"688612","tickerId":688612}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":601899,"holdings":25000,"marketCap":818000,"netValueRatio":0.0308,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":605020,"holdings":32000,"marketCap":785920,"netValueRatio":0.0296,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":605277,"holdings":33000,"marketCap":734250,"netValueRatio":0.0277,"quarterlyChange":0.011363636363636687,"stock":{"stockCode":"605277","tickerId":605277,"exchange":"sh","stockType":"company","name":"新亚电子"}}],"lastFsMetrics":{"latestTurnoverRate":1.1478249894025128,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010120,"date":"2026-05-07T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010120,"nv":1.0429,"tnv":1.0429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010120,"nv":1.0243,"tnv":1.0243},{"stockId":3000000010120,"date":"2026-04-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000010120,"date":"2026-04-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010120,"nv":0.9895,"tnv":0.9895},{"stockId":3000000010120,"date":"2026-04-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010120,"nv":1.0018,"tnv":1.0018},{"stockId":3000000010120,"date":"2026-04-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010120,"nv":1.0225,"tnv":1.0225},{"stockId":3000000010120,"date":"2026-04-20T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000010120,"date":"2026-04-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010120,"nv":0.9923,"tnv":0.9923},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010120,"nv":0.9902,"tnv":0.9902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010120,"nv":0.9698,"tnv":0.9698},{"stockId":3000000010120,"date":"2026-04-13T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010120,"nv":0.9587,"tnv":0.9587},{"stockId":3000000010120,"date":"2026-04-09T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010120,"nv":0.9419,"tnv":0.9419},{"stockId":3000000010120,"date":"2026-04-07T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010120,"nv":0.8924,"tnv":0.8924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010120,"nv":0.8895,"tnv":0.8895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010120,"nv":0.9,"tnv":0.9},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010120,"nv":0.9193,"tnv":0.9193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010120,"nv":0.8982,"tnv":0.8982},{"stockId":3000000010120,"date":"2026-03-29T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010120,"nv":0.9136,"tnv":0.9136},{"stockId":3000000010120,"date":"2026-03-25T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000010120,"date":"2026-03-24T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010120,"nv":0.895,"tnv":0.895},{"stockId":3000000010120,"date":"2026-03-22T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000010120,"date":"2026-03-19T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010120,"nv":0.9339,"tnv":0.9339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010120,"nv":0.9633,"tnv":0.9633},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010120,"nv":0.9524,"tnv":0.9524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010120,"nv":0.9658,"tnv":0.9658},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010120,"nv":0.9693,"tnv":0.9693},{"stockId":3000000010120,"date":"2026-03-11T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000010120,"date":"2026-03-10T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000010120,"date":"2026-03-09T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000010120,"date":"2026-03-08T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010120,"nv":0.9839,"tnv":0.9839},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010120,"nv":0.9745,"tnv":0.9745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010120,"nv":0.9697,"tnv":0.9697},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010120,"nv":0.9778,"tnv":0.9778},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010120,"nv":1.0125,"tnv":1.0125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010120,"nv":1.0138,"tnv":1.0138},{"stockId":3000000010120,"date":"2026-02-25T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010120,"nv":0.9956,"tnv":0.9956},{"stockId":3000000010120,"date":"2026-02-23T16:00:00.000Z","nv":0.987,"tnv":0.987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010120,"nv":0.9728,"tnv":0.9728},{"stockId":3000000010120,"date":"2026-02-11T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010120,"nv":0.9703,"tnv":0.9703},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010120,"nv":0.9642,"tnv":0.9642},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010120,"nv":0.9648,"tnv":0.9648},{"stockId":3000000010120,"date":"2026-02-05T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010120,"nv":0.9491,"tnv":0.9491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010120,"nv":0.9645,"tnv":0.9645},{"stockId":3000000010120,"date":"2026-02-02T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000010120,"date":"2026-02-01T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010120,"nv":0.9853,"tnv":0.9853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010120,"nv":0.9826,"tnv":0.9826},{"stockId":3000000010120,"date":"2026-01-27T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000010120,"date":"2026-01-26T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000010120,"date":"2026-01-25T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010120,"nv":0.9856,"tnv":0.9856},{"stockId":3000000010120,"date":"2026-01-21T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010120,"nv":0.9838,"tnv":0.9838},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010120,"nv":0.9603,"tnv":0.9603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010120,"nv":0.9617,"tnv":0.9617},{"stockId":3000000010120,"date":"2026-01-15T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010120,"nv":0.9399,"tnv":0.9399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010120,"nv":0.9329,"tnv":0.9329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010120,"nv":0.9316,"tnv":0.9316},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010120,"nv":0.9429,"tnv":0.9429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010120,"nv":0.9334,"tnv":0.9334},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010120,"nv":0.9195,"tnv":0.9195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010120,"nv":0.9204,"tnv":0.9204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010120,"nv":0.9139,"tnv":0.9139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010120,"nv":0.9049,"tnv":0.9049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010120,"nv":0.8836,"tnv":0.8836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010120,"nv":0.8891,"tnv":0.8891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010120,"nv":0.8845,"tnv":0.8845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010120,"nv":0.8883,"tnv":0.8883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010120,"nv":0.8864,"tnv":0.8864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010120,"nv":0.8847,"tnv":0.8847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010120,"nv":0.8811,"tnv":0.8811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010120,"nv":0.8806,"tnv":0.8806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010120,"nv":0.8759,"tnv":0.8759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010120,"nv":0.872,"tnv":0.872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010120,"nv":0.8762,"tnv":0.8762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010120,"nv":0.8648,"tnv":0.8648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010120,"nv":0.8729,"tnv":0.8729},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010120,"nv":0.8772,"tnv":0.8772},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010120,"nv":0.8711,"tnv":0.8711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010120,"nv":0.8754,"tnv":0.8754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010120,"nv":0.8725,"tnv":0.8725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010120,"nv":0.8799,"tnv":0.8799},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010120,"nv":0.8755,"tnv":0.8755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010120,"nv":0.8681,"tnv":0.8681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010120,"nv":0.8611,"tnv":0.8611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010120,"nv":0.862,"tnv":0.862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010120,"nv":0.8683,"tnv":0.8683},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010120,"nv":0.8532,"tnv":0.8532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010120,"nv":0.8478,"tnv":0.8478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010120,"nv":0.8467,"tnv":0.8467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010120,"nv":0.8422,"tnv":0.8422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010120,"nv":0.8338,"tnv":0.8338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010120,"nv":0.8291,"tnv":0.8291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010120,"nv":0.8494,"tnv":0.8494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010120,"nv":0.8557,"tnv":0.8557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010120,"nv":0.8522,"tnv":0.8522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010120,"nv":0.8553,"tnv":0.8553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010120,"nv":0.8653,"tnv":0.8653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010120,"nv":0.8797,"tnv":0.8797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010120,"nv":0.8672,"tnv":0.8672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010120,"nv":0.8683,"tnv":0.8683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010120,"nv":0.8742,"tnv":0.8742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010120,"nv":0.8751,"tnv":0.8751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010120,"nv":0.8792,"tnv":0.8792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010120,"nv":0.8643,"tnv":0.8643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010120,"nv":0.8653,"tnv":0.8653},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010120,"nv":0.8768,"tnv":0.8768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010120,"nv":0.88,"tnv":0.88},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010120,"nv":0.89,"tnv":0.89},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010120,"nv":0.8994,"tnv":0.8994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010120,"nv":0.8867,"tnv":0.8867},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010120,"nv":0.8931,"tnv":0.8931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010120,"nv":0.8784,"tnv":0.8784},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010120,"nv":0.8657,"tnv":0.8657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010120,"nv":0.8647,"tnv":0.8647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010120,"nv":0.8679,"tnv":0.8679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010120,"nv":0.8542,"tnv":0.8542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010120,"nv":0.8503,"tnv":0.8503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010120,"nv":0.87,"tnv":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010120,"nv":0.8737,"tnv":0.8737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010120,"nv":0.8565,"tnv":0.8565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010120,"nv":0.8783,"tnv":0.8783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010120,"nv":0.8845,"tnv":0.8845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010120,"nv":0.905,"tnv":0.905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010120,"nv":0.8907,"tnv":0.8907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010120,"nv":0.885,"tnv":0.885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010120,"nv":0.8705,"tnv":0.8705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010120,"nv":0.8821,"tnv":0.8821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010120,"nv":0.8789,"tnv":0.8789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010120,"nv":0.8594,"tnv":0.8594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010120,"nv":0.8556,"tnv":0.8556},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010120,"nv":0.8455,"tnv":0.8455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010120,"nv":0.8454,"tnv":0.8454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010120,"nv":0.8529,"tnv":0.8529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010120,"nv":0.8449,"tnv":0.8449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010120,"nv":0.8434,"tnv":0.8434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010120,"nv":0.8406,"tnv":0.8406},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010120,"nv":0.8413,"tnv":0.8413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010120,"nv":0.8214,"tnv":0.8214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010120,"nv":0.8204,"tnv":0.8204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010120,"nv":0.8227,"tnv":0.8227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010120,"nv":0.8197,"tnv":0.8197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010120,"nv":0.801,"tnv":0.801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010120,"nv":0.8222,"tnv":0.8222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010120,"nv":0.8268,"tnv":0.8268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010120,"nv":0.8345,"tnv":0.8345},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010120,"nv":0.8274,"tnv":0.8274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010120,"nv":0.8234,"tnv":0.8234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010120,"nv":0.811,"tnv":0.811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010120,"nv":0.8227,"tnv":0.8227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010120,"nv":0.8236,"tnv":0.8236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010120,"nv":0.8089,"tnv":0.8089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010120,"nv":0.7922,"tnv":0.7922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010120,"nv":0.789,"tnv":0.789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010120,"nv":0.7782,"tnv":0.7782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010120,"nv":0.785,"tnv":0.785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010120,"nv":0.78,"tnv":0.78},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010120,"nv":0.7713,"tnv":0.7713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010120,"nv":0.7732,"tnv":0.7732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010120,"nv":0.7637,"tnv":0.7637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010120,"nv":0.7586,"tnv":0.7586},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010120,"nv":0.7562,"tnv":0.7562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010120,"nv":0.7561,"tnv":0.7561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010120,"nv":0.7573,"tnv":0.7573},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010120,"nv":0.7552,"tnv":0.7552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010120,"nv":0.7495,"tnv":0.7495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010120,"nv":0.7453,"tnv":0.7453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010120,"nv":0.7473,"tnv":0.7473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010120,"nv":0.763,"tnv":0.763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010120,"nv":0.7635,"tnv":0.7635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010120,"nv":0.7611,"tnv":0.7611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010120,"nv":0.7582,"tnv":0.7582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010120,"nv":0.7601,"tnv":0.7601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010120,"nv":0.7551,"tnv":0.7551},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010120,"nv":0.7517,"tnv":0.7517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010120,"nv":0.7443,"tnv":0.7443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010120,"nv":0.7376,"tnv":0.7376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010120,"nv":0.7337,"tnv":0.7337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010120,"nv":0.7301,"tnv":0.7301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010120,"nv":0.7321,"tnv":0.7321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010120,"nv":0.7314,"tnv":0.7314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010120,"nv":0.7318,"tnv":0.7318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010120,"nv":0.7301,"tnv":0.7301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010120,"nv":0.7275,"tnv":0.7275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010120,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010120,"nv":0.7235,"tnv":0.7235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010120,"nv":0.7264,"tnv":0.7264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010120,"nv":0.7237,"tnv":0.7237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010120,"nv":0.7193,"tnv":0.7193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010120,"nv":0.7214,"tnv":0.7214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010120,"nv":0.7176,"tnv":0.7176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010120,"nv":0.7136,"tnv":0.7136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010120,"nv":0.7132,"tnv":0.7132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010120,"nv":0.7156,"tnv":0.7156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010120,"nv":0.7058,"tnv":0.7058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010120,"nv":0.6991,"tnv":0.6991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010120,"nv":0.6975,"tnv":0.6975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010120,"nv":0.6967,"tnv":0.6967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010120,"nv":0.7035,"tnv":0.7035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010120,"nv":0.7027,"tnv":0.7027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010120,"nv":0.7043,"tnv":0.7043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010120,"nv":0.7048,"tnv":0.7048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010120,"nv":0.7081,"tnv":0.7081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010120,"nv":0.7062,"tnv":0.7062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010120,"nv":0.7023,"tnv":0.7023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010120,"nv":0.7052,"tnv":0.7052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010120,"nv":0.7044,"tnv":0.7044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010120,"nv":0.7029,"tnv":0.7029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010120,"nv":0.7012,"tnv":0.7012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010120,"nv":0.6979,"tnv":0.6979},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010120,"nv":0.6965,"tnv":0.6965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010120,"nv":0.6997,"tnv":0.6997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010120,"nv":0.6963,"tnv":0.6963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010120,"nv":0.6947,"tnv":0.6947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010120,"nv":0.7006,"tnv":0.7006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010120,"nv":0.7033,"tnv":0.7033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010120,"nv":0.7068,"tnv":0.7068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010120,"nv":0.7098,"tnv":0.7098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010120,"nv":0.7056,"tnv":0.7056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010120,"nv":0.7038,"tnv":0.7038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010120,"nv":0.7058,"tnv":0.7058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010120,"nv":0.7068,"tnv":0.7068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010120,"nv":0.7139,"tnv":0.7139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010120,"nv":0.7077,"tnv":0.7077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010120,"nv":0.7077,"tnv":0.7077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010120,"nv":0.7022,"tnv":0.7022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010120,"nv":0.7043,"tnv":0.7043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010120,"nv":0.7016,"tnv":0.7016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010120,"nv":0.6995,"tnv":0.6995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010120,"nv":0.6921,"tnv":0.6921},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010120,"nv":0.6937,"tnv":0.6937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010120,"nv":0.6955,"tnv":0.6955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010120,"nv":0.6991,"tnv":0.6991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010120,"nv":0.6995,"tnv":0.6995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010120,"nv":0.7004,"tnv":0.7004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010120,"nv":0.6992,"tnv":0.6992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010120,"nv":0.6988,"tnv":0.6988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010120,"nv":0.6947,"tnv":0.6947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010120,"nv":0.694,"tnv":0.694},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010120,"nv":0.693,"tnv":0.693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010120,"nv":0.6921,"tnv":0.6921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010120,"nv":0.6941,"tnv":0.6941},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010120,"nv":0.6939,"tnv":0.6939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010120,"nv":0.6902,"tnv":0.6902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010120,"nv":0.6817,"tnv":0.6817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010120,"nv":0.6731,"tnv":0.6731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010120,"nv":0.6677,"tnv":0.6677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010120,"nv":0.7153,"tnv":0.7153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010120,"nv":0.7266,"tnv":0.7266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010120,"nv":0.7261,"tnv":0.7261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010120,"nv":0.7244,"tnv":0.7244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010120,"nv":0.7279,"tnv":0.7279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010120,"nv":0.7299,"tnv":0.7299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010120,"nv":0.7277,"tnv":0.7277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010120,"nv":0.732,"tnv":0.732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010120,"nv":0.7349,"tnv":0.7349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010120,"nv":0.7291,"tnv":0.7291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010120,"nv":0.7391,"tnv":0.7391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010120,"nv":0.7464,"tnv":0.7464},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010120,"nv":0.7458,"tnv":0.7458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010120,"nv":0.7406,"tnv":0.7406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010120,"nv":0.7422,"tnv":0.7422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010120,"nv":0.7281,"tnv":0.7281},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010120,"nv":0.7325,"tnv":0.7325},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010120,"nv":0.7334,"tnv":0.7334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010120,"nv":0.7361,"tnv":0.7361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010120,"nv":0.7377,"tnv":0.7377},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010120,"nv":0.7372,"tnv":0.7372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010120,"nv":0.7245,"tnv":0.7245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010120,"nv":0.7209,"tnv":0.7209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010120,"nv":0.718,"tnv":0.718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010120,"nv":0.7175,"tnv":0.7175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010120,"nv":0.7334,"tnv":0.7334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010120,"nv":0.7353,"tnv":0.7353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010120,"nv":0.73,"tnv":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010120,"nv":0.7378,"tnv":0.7378},{"stockId":3000000010120,"date":"2025-02-20T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000010120,"date":"2025-02-19T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000010120,"date":"2025-02-18T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000010120,"date":"2025-02-17T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000010120,"date":"2025-02-16T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000010120,"date":"2025-02-13T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000010120,"date":"2025-02-12T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000010120,"date":"2025-02-11T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000010120,"date":"2025-02-10T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000010120,"date":"2025-02-09T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000010120,"date":"2025-02-06T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000010120,"date":"2025-02-05T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000010120,"date":"2025-02-04T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000010120,"date":"2025-01-26T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000010120,"date":"2025-01-23T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000010120,"date":"2025-01-22T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000010120,"date":"2025-01-21T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000010120,"date":"2025-01-20T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000010120,"date":"2025-01-19T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000010120,"date":"2025-01-16T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000010120,"date":"2025-01-15T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000010120,"date":"2025-01-14T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000010120,"date":"2025-01-13T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000010120,"date":"2025-01-12T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000010120,"date":"2025-01-09T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000010120,"date":"2025-01-08T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000010120,"date":"2025-01-07T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000010120,"date":"2025-01-06T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000010120,"date":"2025-01-05T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000010120,"date":"2025-01-02T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000010120,"date":"2025-01-01T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000010120,"date":"2024-12-30T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000010120,"date":"2024-12-29T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000010120,"date":"2024-12-26T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000010120,"date":"2024-12-25T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000010120,"date":"2024-12-24T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000010120,"date":"2024-12-23T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000010120,"date":"2024-12-22T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000010120,"date":"2024-12-19T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000010120,"date":"2024-12-18T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000010120,"date":"2024-12-17T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000010120,"date":"2024-12-16T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000010120,"date":"2024-12-15T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000010120,"date":"2024-12-12T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000010120,"date":"2024-12-11T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000010120,"date":"2024-12-10T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000010120,"date":"2024-12-09T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000010120,"date":"2024-12-08T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000010120,"date":"2024-12-05T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000010120,"date":"2024-12-04T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000010120,"date":"2024-12-03T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000010120,"date":"2024-12-02T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000010120,"date":"2024-12-01T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000010120,"date":"2024-11-28T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000010120,"date":"2024-11-27T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000010120,"date":"2024-11-26T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000010120,"date":"2024-11-25T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000010120,"date":"2024-11-24T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000010120,"date":"2024-11-21T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000010120,"date":"2024-11-20T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000010120,"date":"2024-11-19T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000010120,"date":"2024-11-18T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000010120,"date":"2024-11-17T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000010120,"date":"2024-11-14T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000010120,"date":"2024-11-13T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000010120,"date":"2024-11-12T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000010120,"date":"2024-11-11T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000010120,"date":"2024-11-10T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000010120,"date":"2024-11-07T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000010120,"date":"2024-11-06T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000010120,"date":"2024-11-05T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000010120,"date":"2024-11-04T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000010120,"date":"2024-11-03T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000010120,"date":"2024-10-31T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000010120,"date":"2024-10-30T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000010120,"date":"2024-10-29T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000010120,"date":"2024-10-28T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000010120,"date":"2024-10-27T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000010120,"date":"2024-10-24T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000010120,"date":"2024-10-22T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000010120,"date":"2024-10-21T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000010120,"date":"2024-10-20T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000010120,"date":"2024-10-17T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000010120,"date":"2024-10-16T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000010120,"date":"2024-10-15T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000010120,"date":"2024-10-14T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000010120,"date":"2024-10-13T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000010120,"date":"2024-10-10T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000010120,"date":"2024-10-09T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000010120,"date":"2024-10-08T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000010120,"date":"2024-10-07T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000010120,"date":"2024-09-29T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000010120,"date":"2024-09-26T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000010120,"date":"2024-09-25T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000010120,"date":"2024-09-24T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000010120,"date":"2024-09-23T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000010120,"date":"2024-09-22T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000010120,"date":"2024-09-19T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000010120,"date":"2024-09-18T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000010120,"date":"2024-09-17T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000010120,"date":"2024-09-12T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000010120,"date":"2024-09-11T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000010120,"date":"2024-09-10T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000010120,"date":"2024-09-09T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000010120,"date":"2024-09-08T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000010120,"date":"2024-09-05T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000010120,"date":"2024-09-04T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000010120,"date":"2024-09-03T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000010120,"date":"2024-09-02T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000010120,"date":"2024-09-01T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000010120,"date":"2024-08-29T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000010120,"date":"2024-08-28T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000010120,"date":"2024-08-27T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000010120,"date":"2024-08-26T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000010120,"date":"2024-08-25T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000010120,"date":"2024-08-22T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000010120,"date":"2024-08-21T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000010120,"date":"2024-08-20T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000010120,"date":"2024-08-19T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000010120,"date":"2024-08-18T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000010120,"date":"2024-08-15T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000010120,"date":"2024-08-14T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000010120,"date":"2024-08-13T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000010120,"date":"2024-08-12T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000010120,"date":"2024-08-11T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000010120,"date":"2024-08-08T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000010120,"date":"2024-08-07T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000010120,"date":"2024-08-06T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000010120,"date":"2024-08-05T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000010120,"date":"2024-08-04T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000010120,"date":"2024-08-01T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000010120,"date":"2024-07-31T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000010120,"date":"2024-07-30T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000010120,"date":"2024-07-29T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000010120,"date":"2024-07-28T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000010120,"date":"2024-07-25T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000010120,"date":"2024-07-24T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000010120,"date":"2024-07-23T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000010120,"date":"2024-07-22T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000010120,"date":"2024-07-21T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000010120,"date":"2024-07-18T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000010120,"date":"2024-07-17T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000010120,"date":"2024-07-16T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000010120,"date":"2024-07-15T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000010120,"date":"2024-07-14T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000010120,"date":"2024-07-11T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000010120,"date":"2024-07-10T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000010120,"date":"2024-07-09T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000010120,"date":"2024-07-08T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000010120,"date":"2024-07-07T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000010120,"date":"2024-07-04T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000010120,"date":"2024-07-03T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000010120,"date":"2024-07-02T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000010120,"date":"2024-07-01T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000010120,"date":"2024-06-30T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000010120,"date":"2024-06-27T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000010120,"date":"2024-06-26T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000010120,"date":"2024-06-25T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000010120,"date":"2024-06-24T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000010120,"date":"2024-06-23T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000010120,"date":"2024-06-20T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000010120,"date":"2024-06-19T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000010120,"date":"2024-06-18T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000010120,"date":"2024-06-17T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000010120,"date":"2024-06-16T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000010120,"date":"2024-06-13T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000010120,"date":"2024-06-12T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000010120,"date":"2024-06-11T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000010120,"date":"2024-06-10T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000010120,"date":"2024-06-06T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000010120,"date":"2024-06-05T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000010120,"date":"2024-06-04T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000010120,"date":"2024-06-03T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000010120,"date":"2024-06-02T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000010120,"date":"2024-05-30T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000010120,"date":"2024-05-29T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000010120,"date":"2024-05-28T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000010120,"date":"2024-05-27T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000010120,"date":"2024-05-26T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000010120,"date":"2024-05-23T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000010120,"date":"2024-05-22T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000010120,"date":"2024-05-21T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000010120,"date":"2024-05-20T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000010120,"date":"2024-05-19T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000010120,"date":"2024-05-16T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000010120,"date":"2024-05-15T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000010120,"date":"2024-05-14T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000010120,"date":"2024-05-13T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000010120,"date":"2024-05-12T16:00:00.000Z","nv":0.6595,"tnv":0.6595}],"influencesList":[]}