window.pageData = {"fund":{"_id":3000000010120,"stockCode":"010120","shortName":"九泰久福量化A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10120,"masterFundFlag":1,"status":"normal","name":"九泰久福量化股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久福量化","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":244218835.57,"setUpShares":244218835.57,"pinyin":"jtjflhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"袁多武","stockType":"fund_manager","stockCode":"db20758721","exchange":"fm","tickerId":250423207570}],"hotMetrics":{"fss":{"stockId":3000000010120,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0254,"f_ins_h_s_r_c_hy":0.001899999999999999,"f_ins_h_s_r_c_1y":0.003799999999999998,"f_ind_h_s_r":0.9745999999999999,"f_ind_h_s_r_c_hy":-0.0019000000000001238,"f_ind_h_s_r_c_1y":-0.0038000000000001366,"f_h_a":659,"f_h_s_a":51476,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010120,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20251572327044026,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.26868756458835685,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.26302773361596893,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.20737842370039128,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.34819303181129624,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.3733295422234859,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.31742160278745646,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.8257976454529944,"f_p_r_y5_ssc":1756,"f_p_r_y5_ssrp":0.5618233618233618},"fp":{"stockId":3000000010120,"type":"fp","f_p_r_fys":0.20925758261656724,"f_p_r_m1":0.11604345101316049,"f_p_r_m3":0.10120581263526618,"f_p_r_m6":0.2305654727628692,"f_p_r_y1":0.5216462546283123,"f_cagr_p_r_fs":0.012559687210311088,"f_p_r_d1":-0.0021689033482447106,"f_p_r_y2":0.6113708339616952,"f_p_r_y3":0.47705280619297885,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.14744415807560296},"ff":{"stockId":3000000010120,"type":"ff","f_m_f":184295,"f_m_f_r":0.012,"f_c_f":30715,"f_c_f_r":0.002,"f_m_a_c_f":215010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010120,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0685,"f_nv_cr":0.019463791622936766},"f_as":{"stockId":3000000010120,"type":"f_as","f_tas":25357163.2416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010121,"name":"九泰久福量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010121","tickerId":10121,"shortName":"九泰久福量化C","__csrcFundId":8572,"lastUpdated":"2025-01-04T00:32:05.879Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":20770247.74,"setUpShares":20770247.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtjflhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":688123,"holdings":14586,"marketCap":1504108,"netValueRatio":0.0567,"quarterlyChange":-0.17885013537187489,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":600988,"holdings":30000,"marketCap":1294500,"netValueRatio":0.0488,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2170,"holdings":82000,"marketCap":1054520,"netValueRatio":0.0397,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2616,"holdings":160000,"marketCap":1043200,"netValueRatio":0.0393,"quarterlyChange":0.1941391941391939,"stock":{"stockCode":"002616","exchange":"sz","stockType":"company","tickerId":2616,"name":"长青集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":2475,"holdings":20000,"marketCap":985200,"netValueRatio":0.0371,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":603259,"holdings":9000,"marketCap":882900,"netValueRatio":0.0333,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":688612,"holdings":30000,"marketCap":862500,"netValueRatio":0.0325,"quarterlyChange":-0.1279951471034262,"stock":{"name":"威迈斯","exchange":"sh","stockType":"company","stockCode":"688612","tickerId":688612}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":601899,"holdings":25000,"marketCap":818000,"netValueRatio":0.0308,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":605020,"holdings":32000,"marketCap":785920,"netValueRatio":0.0296,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010120,"stockId":605277,"holdings":33000,"marketCap":734250,"netValueRatio":0.0277,"quarterlyChange":0.011363636363636687,"stock":{"stockCode":"605277","tickerId":605277,"exchange":"sh","stockType":"company","name":"新亚电子"}}],"lastFsMetrics":{"latestTurnoverRate":1.1478249894025128,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48395,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a01eb135c4cd854b6d9c939","stockId":3000000010120,"source":"cn_info","declarationDate":"2024-12-25T16:00:00.000Z","appointmentDate":"2021-01-19T16:00:00.000Z","departureDate":"2024-12-24T16:00:00.000Z","isEmployed":false,"managerId":7132517168970,"manager":{"_id":7132517168970,"name":"孟亚强","tickerId":132517168970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20073656","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000010120,"stockCode":"010120","shortName":"九泰久福量化(010120)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":10120,"name":"九泰久福量化股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010120,"type":"f_as","f_m_f":184295,"f_m_f_r":0.012,"f_c_f":30715,"f_c_f_r":0.002,"f_m_a_c_f":215010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":25357163.2416,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":11,"managerYearStartProfit":0.2093,"managerCagr":-0.0811,"managerTotalProfit":-0.2829,"indexYearStartProfit":0.0695,"indexCagr":-0.0777,"indexTotalProfit":-0.2722},{"_id":"6a01eb135c4cd854b6d9c93a","stockId":3000000010120,"source":"cn_info","declarationDate":"2025-12-10T16:00:00.000Z","appointmentDate":"2025-12-10T16:00:00.000Z","isEmployed":true,"managerId":7250423207570,"manager":{"_id":7250423207570,"name":"袁多武","tickerId":250423207570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20758721","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010120,"stockCode":"010120","shortName":"九泰久福量化(010120)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":10120,"name":"九泰久福量化股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010120,"type":"f_as","f_m_f":184295,"f_m_f_r":0.012,"f_c_f":30715,"f_c_f_r":0.002,"f_m_a_c_f":215010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":25357163.2416,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.2093,"managerCagr":0.2266,"managerTotalProfit":0.2266,"indexYearStartProfit":0.0695,"indexCagr":0.0878,"indexTotalProfit":0.0878},{"_id":"6a01eb135c4cd854b6d9c93b","stockId":3000000010120,"source":"cn_info","declarationDate":"2025-12-10T16:00:00.000Z","appointmentDate":"2024-10-21T16:00:00.000Z","departureDate":"2025-12-10T16:00:00.000Z","isEmployed":false,"managerId":7262312241200,"manager":{"_id":7262312241200,"name":"赵万隆","tickerId":262312241200,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019916","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000010120,"stockCode":"010120","shortName":"九泰久福量化(010120)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":10120,"name":"九泰久福量化股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010120,"type":"f_as","f_m_f":184295,"f_m_f_r":0.012,"f_c_f":30715,"f_c_f_r":0.002,"f_m_a_c_f":215010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":25357163.2416,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.2093,"managerCagr":0.2569,"managerTotalProfit":0.2967,"indexYearStartProfit":0.0695,"indexCagr":0.1311,"indexTotalProfit":0.1502}],"influencesList":[],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0685},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9895},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0066},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0018},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9923},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9777},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9419},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.895},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8741},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9633},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9658},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9693},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9818},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9669},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9839},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9697},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9778},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9956},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9703},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9642},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9648},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9645},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9669},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":1.0021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9838},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9617},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9522},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9316},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9334},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.9049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8729},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8772},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8799},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8611},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8683},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8653},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.88},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.89},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8867},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8784},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8503},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8556},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8406},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8345},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.8089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.78},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7586},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7562},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7573},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7551},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6979},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6921},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.694},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6941},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7291},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7464},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7281},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7325},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7377},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7378},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7403},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7305},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7304},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7243},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7288},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7292},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.721},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7272},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7245},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7253},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.717},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7087},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.712},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7141},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7098},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7145},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7107},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7069},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6853},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6874},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6957},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6955},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.688},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6891},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6941},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7079},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7169},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.72},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7171},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7071},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7097},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7065},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7032},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7083},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7226},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7156},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7104},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7108},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7046},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7074},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6875},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6895},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6776},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6802},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6741},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.697},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.688},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6743},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6849},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6963},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7144},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7126},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7176},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7054},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7082},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6936},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6951},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6771},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6724},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6739},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.688},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6795},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6729},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6718},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6646},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6579},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6386},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.642},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.644},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6568},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6391},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6614},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6589},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.7165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6691},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6107},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5857},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5665},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5619},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5416},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5423},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5453},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5374},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5382},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5441},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5458},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5485},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5469},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5508},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5604},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5577},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5609},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5563},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5647},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5579},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5488},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.547},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5496},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5504},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.558},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5672},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5666},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5665},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5637},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5689},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5656},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5673},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5695},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5708},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5693},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5603},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.575},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5838},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5854},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5629},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5634},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.566},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5556},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.557},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5801},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5816},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.582},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5825},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5936},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5965},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6046},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6077},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5964},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5813},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5943},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5881},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6077},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.614},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.606},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6061},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6112},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.5976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6163},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6138},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6246},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.629},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6217},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.625},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6224},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6266},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6205},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6197},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6146},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6266},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6396},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6382},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6441},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6406},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6428},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6414},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6492},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6415},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.646},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.659},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6614},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6662},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6612},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6571},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6592},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6651},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010120,"lxr_nv_fc":0.6595}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69}]}