window.pageData = {"fund":{"_id":3000000010119,"name":"天弘多元收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010119","tickerId":10119,"shortName":"天弘多元收益债券C","exchange":"jj","inceptionDate":"2020-10-28T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":246315192.81,"setUpShares":246315192.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thdysyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000010119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9218000000000001,"f_ind_h_s_r":0.0782,"f_h_a":2430,"f_h_s_a":316841,"f_ind_h_s_r_c_1y":0.010300000000000004,"f_ind_h_s_r_c_hy":0.024100000000000003,"f_ins_h_s_r_c_1y":-0.010299999999999865,"f_ins_h_s_r_c_hy":-0.02410000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010119,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.09084818437625619,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.26753691983122363,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9733297773036405,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.11253931355121018,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.026932084309133488,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.027532290958531613,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.04181966544267646,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.06323731138545953,"f_p_r_y5_ssc":3300,"f_p_r_y5_ssrp":0.043043346468626856},"fp":{"stockId":3000000010119,"type":"fp","f_p_r_fys":0.026679620357222822,"f_p_r_m1":0.004753894536678072,"f_p_r_m3":-0.0023963401350665103,"f_p_r_m6":0.024535759564471515,"f_p_r_y1":0.17098533924309556,"f_cagr_p_r_fs":0.05919540659860312,"f_p_r_d1":0.0069467416473700805,"f_p_r_y2":0.2530098504195546,"f_p_r_y3":0.22083000088865212,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.3277278438194646},"ff":{"stockId":3000000010119,"type":"ff","f_m_f":11143845,"f_m_f_r":0.004,"f_c_f":2785961,"f_c_f_r":0.001,"f_m_a_c_f":13929806,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000010119,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.3738,"f_nv_cr":-0.0018889857599536652},"f_as":{"stockId":3000000010119,"type":"f_as","f_tas":1848823204.8656998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010118,"__csrcFundId":8244,"stockCode":"010118","shortName":"天弘多元收益债券(010118)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10118,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:09:42.298Z","status":"normal","inceptionDate":"2020-10-28T16:00:00.000Z","name":"天弘多元收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘多元收益债券","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":52618332.66,"setUpShares":52618332.66,"pinyin":"thdysyzqxzqtzjj","memoNum":2},{"_id":3000000022527,"name":"天弘多元收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022527","tickerId":22527,"shortName":"天弘多元收益债券E","currency":"CNY","__csrcFundId":8244,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.973Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thdysyzqxzqtzjj","fundCollectionId":4000050430000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":601838,"holdings":13089670,"marketCap":224095150,"netValueRatio":0.0231,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":2142,"holdings":7182646,"marketCap":218711570,"netValueRatio":0.0226,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":601577,"holdings":17151400,"marketCap":165167982,"netValueRatio":0.017,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":601225,"holdings":5296701,"marketCap":135542578,"netValueRatio":0.014,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":601009,"holdings":11343000,"marketCap":129196770,"netValueRatio":0.0133,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":601665,"holdings":20633400,"marketCap":118848384,"netValueRatio":0.0123,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":600919,"holdings":8618100,"marketCap":94109652,"netValueRatio":0.0097,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":600690,"holdings":4381600,"marketCap":93678608,"netValueRatio":0.0097,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":651,"holdings":2276000,"marketCap":86078320,"netValueRatio":0.0089,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockId":2271,"holdings":4260187,"marketCap":65223462,"netValueRatio":0.0067,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}}],"bondHoldings":[{"_id":"69e8fa121398d79843001af6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockCode":"113056","stockName":"重银转债","holdings":6199930,"marketCap":786394874,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:40:50.481Z"},{"_id":"69e8fa121398d79843001af7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockCode":"113052","stockName":"兴业转债","holdings":4412280,"marketCap":528145080,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:40:50.485Z"},{"_id":"69e8fa121398d79843001af8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockCode":"113062","stockName":"常银转债","holdings":3775660,"marketCap":487603731,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:40:50.488Z"},{"_id":"69e8fa121398d79843001af9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockCode":"127089","stockName":"晶澳转债","holdings":2190324,"marketCap":273873672,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:40:50.492Z"},{"_id":"69e8fa121398d79843001afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010118,"stockCode":"110081","stockName":"闻泰转债","holdings":2429300,"marketCap":269444511,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:40:50.495Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010119},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010119},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010119},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010119},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010119,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010119},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010119},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010119},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010119},{"stockId":3000000010119,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010119,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010119,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010119},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010119}],"sharesList":[{"s":1353755001,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010119,"source":"csrc_xbrl","s_forward":1353755001},{"s":973098202,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010119,"source":"csrc_xbrl","s_forward":973098202},{"s":588272498,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010119,"source":"csrc_xbrl","s_forward":588272498},{"s":558399723,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010119,"source":"csrc_xbrl","s_forward":558399723},{"s":734123201,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010119,"source":"csrc_xbrl","s_forward":734123201},{"s":1156505673,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010119,"source":"csrc_xbrl","s_forward":1156505673},{"s":921605177,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010119,"source":"csrc_xbrl","s_forward":921605177},{"s":985693030,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010119,"source":"csrc_xbrl","s_forward":985693030}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010119,"assetScale":1848823204.8656998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010119,"assetScale":1302102704.0962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010119,"assetScale":766224928.645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010119,"assetScale":688227658.5975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010119,"assetScale":875441917.1924999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010119,"assetScale":1351376878.9005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010119,"assetScale":1006024211.2131999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010119,"assetScale":1025515028.412}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010119,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010119,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010119,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010119,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010119,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010119,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010119,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010119,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010119,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010119,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010119,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010119,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010119,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010119,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010119,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010119,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010119,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010119,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010119,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010119,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010119,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010119,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010119,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010119,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010119,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010119,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010119,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010119,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010119,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010119,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010119,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010119,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010119,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010119,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010119,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010119,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010119,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010119,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010119,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010119,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010119,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010119,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010119,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010119,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010119,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010119,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010119,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010119,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010119,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010119,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010119,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010119,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010119,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010119,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010119,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010119,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010119,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010119,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010119,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010119,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010119,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010119,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010119,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010119,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010119,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010119,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010119,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010119,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010119,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010119,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010119,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010119,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010119,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010119,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010119,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010119,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010119,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010119,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010119,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010119,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001}],"influencesList":[]}