window.pageData = {"fund":{"_id":3000000010115,"stockCode":"010115","shortName":"易方达远见成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10115,"masterFundFlag":1,"status":"normal","name":"易方达远见成长混合型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-04T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达远见成长混合","setUpDate":"2021-03-04T16:00:00.000Z","setUpAssetScale":7213980069.08,"setUpShares":7213980069.08,"pinyin":"yfdyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"武阳","stockType":"fund_manager","stockCode":"8801400668","exchange":"fm","tickerId":2325150020}],"hotMetrics":{"fss":{"stockId":3000000010115,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0072,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.007199999999999984,"f_h_a":32166,"f_h_s_a":39402,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010115,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.002331002331002331,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.005570117955439056,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.0018865830651426034,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.0019428571428571429,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.0022825564632388273,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.003114860480207657,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.00611531741409435,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.06345708934670045,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.006392045454545455},"fp":{"stockId":3000000010115,"type":"fp","f_p_r_fys":0.3947747574680638,"f_p_r_m1":0.19568528963728515,"f_p_r_m3":0.4490569803412843,"f_p_r_m6":0.6610615419812405,"f_p_r_y1":2.5104556992626645,"f_cagr_p_r_fs":0.23214703300205342,"f_p_r_d1":0.0211601981833196,"f_p_r_y2":2.4361097964978735,"f_p_r_y3":1.476296043656213,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":1.8686290003951074},"ff":{"stockId":3000000010115,"type":"ff","f_m_f":9051706,"f_m_f_r":0.012,"f_c_f":1508617,"f_c_f_r":0.002,"f_m_a_c_f":10560323,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010115,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.9042,"f_nv_cr":0.0024853296513636103},"f_as":{"stockId":3000000010115,"type":"f_as","f_tas":2314022186.7552,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011412,"name":"易方达远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011412","tickerId":11412,"shortName":"易方达远见成长混合C","__csrcFundId":8783,"lastUpdated":"2025-01-08T23:14:23.045Z","inceptionDate":"2021-03-04T16:00:00.000Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-03-04T16:00:00.000Z","setUpAssetScale":345213775.02,"setUpShares":345213775.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyjczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":300308,"holdings":484406,"marketCap":295487660,"netValueRatio":0.0966,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":300502,"holdings":665640,"marketCap":286810963,"netValueRatio":0.0937,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":2837,"holdings":2470499,"marketCap":264071638,"netValueRatio":0.0863,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":300394,"holdings":1013829,"marketCap":205837701,"netValueRatio":0.0673,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":688313,"holdings":2140661,"marketCap":190047883,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":300548,"holdings":1040515,"marketCap":147753130,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":688498,"holdings":197706,"marketCap":126925274,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":2463,"holdings":1692225,"marketCap":123650880,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":1000000000006869,"holdings":2394000,"marketCap":111791358,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":688183,"holdings":1146580,"marketCap":109716240,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}}],"lastFsMetrics":{"latestTurnoverRate":3.633402608596153,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd557fea5b3eb04d7e1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000010115,"h_a":32166,"h_s_a":38478,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1237691083,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:29.538Z"},{"_id":"69aecd557fea5b3eb04d7e19","date":"2024-12-30T16:00:00.000Z","stockId":3000000010115,"h_a":36531,"h_s_a":39993,"ins_h_s":992558,"ins_h_s_r":0.0007000000000000001,"ind_h_s":1460014471,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:29.536Z"},{"_id":"69aecd557fea5b3eb04d7e18","date":"2024-06-29T16:00:00.000Z","stockId":3000000010115,"h_a":39807,"h_s_a":39402,"ins_h_s":11270768,"ins_h_s_r":0.0072,"ind_h_s":1557220678,"ind_h_s_r":0.9928,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:29.533Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010115,"netValue":2.9042,"totalNetValue":2.9042,"netValue_forward":2.9042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010115,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.897},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010115,"netValue":2.8446,"totalNetValue":2.8446,"netValue_forward":2.8445999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010115,"netValue":2.7612,"totalNetValue":2.7612,"netValue_forward":2.7611999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010115,"netValue":2.5433,"totalNetValue":2.5433,"netValue_forward":2.5432999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010115,"netValue":2.5254,"totalNetValue":2.5254,"netValue_forward":2.5253999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010115,"netValue":2.4504,"totalNetValue":2.4504,"netValue_forward":2.4503999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010115,"netValue":2.4897,"totalNetValue":2.4897,"netValue_forward":2.489699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010115,"netValue":2.4001,"totalNetValue":2.4001,"netValue_forward":2.4000999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010115,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.4948999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010115,"netValue":2.4478,"totalNetValue":2.4478,"netValue_forward":2.4477999999999986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010115,"netValue":2.4727,"totalNetValue":2.4727,"netValue_forward":2.472699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010115,"netValue":2.5219,"totalNetValue":2.5219,"netValue_forward":2.5218999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010115,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.412399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010115,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.3415999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010115,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.469999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010115,"netValue":2.3921,"totalNetValue":2.3921,"netValue_forward":2.3920999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010115,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4305999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010115,"netValue":2.3102,"totalNetValue":2.3102,"netValue_forward":2.3101999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010115,"netValue":2.4645,"totalNetValue":2.4645,"netValue_forward":2.4644999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010115,"netValue":2.4289,"totalNetValue":2.4289,"netValue_forward":2.4288999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010115,"netValue":2.4563,"totalNetValue":2.4563,"netValue_forward":2.4562999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010115,"netValue":2.4869,"totalNetValue":2.4869,"netValue_forward":2.486899999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010115,"netValue":2.5054,"totalNetValue":2.5054,"netValue_forward":2.505399999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010115,"netValue":2.3408,"totalNetValue":2.3408,"netValue_forward":2.3407999999999984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010115,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.407499999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010115,"netValue":2.4359,"totalNetValue":2.4359,"netValue_forward":2.435899999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010115,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.407499999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010115,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4319999999999977},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010115,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999976},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010115,"netValue":2.4196,"totalNetValue":2.4196,"netValue_forward":2.419599999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010115,"netValue":2.4584,"totalNetValue":2.4584,"netValue_forward":2.4583999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010115,"netValue":2.3876,"totalNetValue":2.3876,"netValue_forward":2.3875999999999973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010115,"netValue":2.3954,"totalNetValue":2.3954,"netValue_forward":2.3953999999999978},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010115,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.2945999999999978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010115,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.3651999999999975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010115,"netValue":2.2459,"totalNetValue":2.2459,"netValue_forward":2.2458999999999976},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010115,"netValue":2.3222,"totalNetValue":2.3222,"netValue_forward":2.322199999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010115,"netValue":2.3045,"totalNetValue":2.3045,"netValue_forward":2.3044999999999978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010115,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1569999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010115,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1710999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010115,"netValue":2.2552,"totalNetValue":2.2552,"netValue_forward":2.2551999999999977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010115,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010115,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.229399999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010115,"netValue":2.2841,"totalNetValue":2.2841,"netValue_forward":2.284099999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010115,"netValue":2.1748,"totalNetValue":2.1748,"netValue_forward":2.174799999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010115,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2049999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010115,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1460999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010115,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0654999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010115,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0266999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010115,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.084099999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010115,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.048499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010115,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.007099999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010115,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.0824999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010115,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.086199999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010115,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0745999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010115,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010115,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0041999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010115,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.050199999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010115,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.068899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010115,"netValue":2.0728,"totalNetValue":2.0728,"netValue_forward":2.072799999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010115,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.129699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010115,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.095899999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010115,"netValue":2.1043,"totalNetValue":2.1043,"netValue_forward":2.104299999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010115,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.082199999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010115,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.125599999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010115,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.126199999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010115,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1382999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010115,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.1666999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010115,"netValue":2.1681,"totalNetValue":2.1681,"netValue_forward":2.168099999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010115,"netValue":2.1454,"totalNetValue":2.1454,"netValue_forward":2.145399999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010115,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1298999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010115,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.055099999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010115,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010115,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.104999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010115,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9795999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010115,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0294999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010115,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.1002999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010115,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0347999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010115,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1041999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010115,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0750999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010115,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.028099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010115,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010115,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8431999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010115,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.826299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010115,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8128999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010115,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010115,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010115,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.789799999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010115,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.815799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010115,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.737499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010115,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010115,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.665299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010115,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010115,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7463999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010115,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010115,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.727799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010115,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010115,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010115,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.766999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010115,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7694999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010115,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.791799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010115,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8006999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010115,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.812999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010115,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010115,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.787899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010115,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.810399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010115,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010115,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.897299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010115,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9773999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010115,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.960999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010115,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.968199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010115,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8655999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010115,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010115,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010115,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010115,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010115,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010115,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010115,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6846999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010115,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010115,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7483999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010115,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7660999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010115,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8297999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010115,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8475999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010115,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010115,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8274999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010115,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010115,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8730999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010115,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9270999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010115,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9204999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010115,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010115,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010115,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010115,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8091999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010115,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010115,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010115,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010115,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010115,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010115,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010115,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8155999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010115,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7098999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010115,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8681999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010115,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8267999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010115,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9085999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010115,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.891199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010115,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8876999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010115,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8218999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010115,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010115,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8402999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010115,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.802499999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010115,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.766499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010115,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7628999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010115,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010115,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010115,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010115,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.703799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010115,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.756399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010115,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.649899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010115,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010115,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010115,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010115,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010115,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010115,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010115,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010115,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010115,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010115,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010115,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010115,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010115,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010115,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010115,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010115,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010115,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010115,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010115,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010115,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.346899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010115,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010115,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010115,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010115,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010115,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010115,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010115,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010115,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010115,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010115,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010115,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010115,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010115,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010115,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010115,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010115,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010115,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010115,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010115,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010115,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010115,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010115,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010115,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010115,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010115,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010115,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010115,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053299999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010115,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010115,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010115,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010115,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010115,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.933199999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010115,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.909199999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010115,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.926199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010115,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010115,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010115,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010115,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010115,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010115,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010115,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010115,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010115,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010115,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010115,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010115,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010115,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010115,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.857999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010115,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010115,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.847299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010115,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.856099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010115,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.834799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010115,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010115,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010115,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010115,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010115,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010115,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010115,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010115,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010115,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010115,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010115,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010115,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010115,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010115,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010115,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010115,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010115,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010115,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010115,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010115,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010115,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.943899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010115,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.970799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010115,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.961899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010115,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.978299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010115,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010115,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010115,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010115,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010115,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010115,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.991999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010115,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.983999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010115,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010115,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010115,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010115,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010115,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010115,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010115,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010115,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.049399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010115,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010115,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010115,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010115,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010115,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010115,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010115,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010115,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010115,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010115,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010115,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010115,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010115,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010115,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010115,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010115,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.967099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010115,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010115,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010115,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010115,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085799999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010115,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010115,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010115,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.994199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010115,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.983199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010115,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010115,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010115,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010115,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010115,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010115,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010115,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010115,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010115,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010115,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.934299999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010115,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010115,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010115,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010115,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.978299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010115,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.974699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010115,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010115,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010115,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010115,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010115,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010115,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.951799999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010115,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010115,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.970299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010115,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.953099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010115,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.947499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010115,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945799999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010115,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010115,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010115,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010115,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.950699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010115,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010115,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010115,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.919299999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010115,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010115,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.910999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010115,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010115,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010115,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010115,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010115,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010115,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010115,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010115,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010115,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010115,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010115,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010115,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010115,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010115,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010115,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010115,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010115,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010115,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010115,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010115,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010115,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010115,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010115,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010115,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010115,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010115,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010115,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010115,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010115,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010115,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010115,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010115,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010115,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010115,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010115,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010115,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010115,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010115,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777799999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010115,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.753599999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010115,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.758499999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010115,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010115,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010115,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010115,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.761499999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010115,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010115,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010115,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.760999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010115,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010115,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010115,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010115,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.759899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010115,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.764999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010115,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.749499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010115,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.727799999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010115,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.734199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010115,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.745899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010115,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.747199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010115,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010115,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.758799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010115,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010115,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010115,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010115,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.758799999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010115,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010115,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.761799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010115,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010115,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.776699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010115,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.784799999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010115,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010115,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010115,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.783299999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010115,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010115,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010115,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010115,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010115,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010115,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010115,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010115,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010115,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010115,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010115,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010115,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010115,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010115,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010115,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.831799999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010115,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.831799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010115,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.816299999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010115,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010115,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.803399999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010115,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010115,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010115,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010115,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010115,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.822399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010115,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010115,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010115,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.836399999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010115,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.831099999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010115,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010115,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.843999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010115,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010115,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.859299999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010115,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.861199999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010115,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.860099999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010115,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010115,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.861799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010115,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010115,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010115,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.868999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010115,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010115,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010115,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.888499999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010115,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010115,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.866999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010115,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010115,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010115,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.892099999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010115,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010115,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.897599999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010115,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.918399999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010115,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.907899999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010115,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.918599999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010115,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.902299999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010115,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010115,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.877199999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010115,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.875299999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010115,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010115,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010115,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010115,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010115,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010115,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010115,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010115,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010115,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010115,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010115,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010115,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010115,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010115,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010115,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999991},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010115,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010115,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999993},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010115,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999993}]}