window.pageData = {"startDate":"2024-04-20T03:18:10.379Z","endDate":"2026-04-20T03:18:10.379Z","stock":{"_id":3000000010115,"stockCode":"010115","shortName":"易方达远见成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10115,"masterFundFlag":1,"status":"normal","name":"易方达远见成长混合型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-04T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达远见成长混合","setUpDate":"2021-03-04T16:00:00.000Z","setUpAssetScale":7213980069.08,"setUpShares":7213980069.08,"pinyin":"yfdyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"武阳","stockType":"fund_manager","stockCode":"8801400668","exchange":"fm","tickerId":2325150020}],"hotMetrics":{"fss":{"stockId":3000000010115,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0072,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.007199999999999984,"f_h_a":32166,"f_h_s_a":39402,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010115,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.0021101732563305197,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.005240174672489083,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.0018855368234250221,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.0019421912487147263,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.0021629416005767843,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.003246331645240878,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.007272727272727273,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.06376875551632834,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.0049586776859504135},"fp":{"stockId":3000000010115,"type":"fp","f_p_r_fys":0.5093650946114701,"f_p_r_m1":0.3604016968227868,"f_p_r_m3":0.5064710957722189,"f_p_r_m6":0.9386836098945164,"f_p_r_y1":2.9211478477854063,"f_cagr_p_r_fs":0.25069164246824416,"f_p_r_d1":0.0211601981833196,"f_p_r_y2":2.7737752161383322,"f_p_r_y3":1.6235912847483158,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":2.106761565836306},"ff":{"stockId":3000000010115,"type":"ff","f_m_f":9051706,"f_m_f_r":0.012,"f_c_f":1508617,"f_c_f_r":0.002,"f_m_a_c_f":10560323,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010115,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":3.1428,"f_nv_cr":0.045300339253641964},"f_as":{"stockId":3000000010115,"type":"f_as","f_tas":2314022186.7552,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011412,"name":"易方达远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011412","tickerId":11412,"shortName":"易方达远见成长混合C","__csrcFundId":8783,"lastUpdated":"2025-01-08T23:14:23.045Z","inceptionDate":"2021-03-04T16:00:00.000Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-03-04T16:00:00.000Z","setUpAssetScale":345213775.02,"setUpShares":345213775.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyjczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":300308,"holdings":484406,"marketCap":295487660,"netValueRatio":0.0966,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":300502,"holdings":665640,"marketCap":286810963,"netValueRatio":0.0937,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":2837,"holdings":2470499,"marketCap":264071638,"netValueRatio":0.0863,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":300394,"holdings":1013829,"marketCap":205837701,"netValueRatio":0.0673,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":688313,"holdings":2140661,"marketCap":190047883,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":300548,"holdings":1040515,"marketCap":147753130,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":688498,"holdings":197706,"marketCap":126925274,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":2463,"holdings":1692225,"marketCap":123650880,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":1000000000006869,"holdings":2394000,"marketCap":111791358,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010115,"stockId":688183,"holdings":1146580,"marketCap":109716240,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}}],"lastFsMetrics":{"latestTurnoverRate":3.633402608596153,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010115,"nv":3.1428,"tnv":3.1428},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010115,"nv":3.0066,"tnv":3.0066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010115,"nv":2.9128,"tnv":2.9128},{"stockId":3000000010115,"date":"2026-04-13T16:00:00.000Z","nv":2.9442,"tnv":2.9442},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010115,"nv":2.9042,"tnv":2.9042},{"stockId":3000000010115,"date":"2026-04-09T16:00:00.000Z","nv":2.897,"tnv":2.897},{"stockId":3000000010115,"date":"2026-04-08T16:00:00.000Z","nv":2.8446,"tnv":2.8446},{"stockId":3000000010115,"date":"2026-04-07T16:00:00.000Z","nv":2.7612,"tnv":2.7612},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010115,"nv":2.5433,"tnv":2.5433},{"stockId":3000000010115,"date":"2026-04-02T16:00:00.000Z","nv":2.5254,"tnv":2.5254},{"stockId":3000000010115,"date":"2026-04-01T16:00:00.000Z","nv":2.4504,"tnv":2.4504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010115,"nv":2.4897,"tnv":2.4897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010115,"nv":2.4001,"tnv":2.4001},{"stockId":3000000010115,"date":"2026-03-29T16:00:00.000Z","nv":2.4949,"tnv":2.4949},{"stockId":3000000010115,"date":"2026-03-26T16:00:00.000Z","nv":2.4478,"tnv":2.4478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010115,"nv":2.4727,"tnv":2.4727},{"stockId":3000000010115,"date":"2026-03-24T16:00:00.000Z","nv":2.5219,"tnv":2.5219},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010115,"nv":2.4124,"tnv":2.4124},{"stockId":3000000010115,"date":"2026-03-22T16:00:00.000Z","nv":2.3416,"tnv":2.3416},{"stockId":3000000010115,"date":"2026-03-19T16:00:00.000Z","nv":2.47,"tnv":2.47},{"stockId":3000000010115,"date":"2026-03-18T16:00:00.000Z","nv":2.3921,"tnv":2.3921},{"stockId":3000000010115,"date":"2026-03-17T16:00:00.000Z","nv":2.4306,"tnv":2.4306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010115,"nv":2.3102,"tnv":2.3102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010115,"nv":2.4645,"tnv":2.4645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010115,"nv":2.4289,"tnv":2.4289},{"stockId":3000000010115,"date":"2026-03-11T16:00:00.000Z","nv":2.4563,"tnv":2.4563},{"stockId":3000000010115,"date":"2026-03-10T16:00:00.000Z","nv":2.4869,"tnv":2.4869},{"stockId":3000000010115,"date":"2026-03-09T16:00:00.000Z","nv":2.5054,"tnv":2.5054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010115,"nv":2.3408,"tnv":2.3408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010115,"nv":2.4075,"tnv":2.4075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010115,"nv":2.4359,"tnv":2.4359},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010115,"nv":2.4075,"tnv":2.4075},{"stockId":3000000010115,"date":"2026-03-02T16:00:00.000Z","nv":2.432,"tnv":2.432},{"stockId":3000000010115,"date":"2026-03-01T16:00:00.000Z","nv":2.51,"tnv":2.51},{"stockId":3000000010115,"date":"2026-02-26T16:00:00.000Z","nv":2.4196,"tnv":2.4196},{"stockId":3000000010115,"date":"2026-02-25T16:00:00.000Z","nv":2.4584,"tnv":2.4584},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010115,"nv":2.3876,"tnv":2.3876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010115,"nv":2.3954,"tnv":2.3954},{"stockId":3000000010115,"date":"2026-02-12T16:00:00.000Z","nv":2.2946,"tnv":2.2946},{"stockId":3000000010115,"date":"2026-02-11T16:00:00.000Z","nv":2.3652,"tnv":2.3652},{"stockId":3000000010115,"date":"2026-02-10T16:00:00.000Z","nv":2.2459,"tnv":2.2459},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010115,"nv":2.3222,"tnv":2.3222},{"stockId":3000000010115,"date":"2026-02-08T16:00:00.000Z","nv":2.3045,"tnv":2.3045},{"stockId":3000000010115,"date":"2026-02-05T16:00:00.000Z","nv":2.157,"tnv":2.157},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010115,"nv":2.1711,"tnv":2.1711},{"stockId":3000000010115,"date":"2026-02-03T16:00:00.000Z","nv":2.2552,"tnv":2.2552},{"stockId":3000000010115,"date":"2026-02-02T16:00:00.000Z","nv":2.311,"tnv":2.311},{"stockId":3000000010115,"date":"2026-02-01T16:00:00.000Z","nv":2.2294,"tnv":2.2294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010115,"nv":2.2841,"tnv":2.2841},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010115,"nv":2.1748,"tnv":2.1748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010115,"nv":2.205,"tnv":2.205},{"stockId":3000000010115,"date":"2026-01-26T16:00:00.000Z","nv":2.1461,"tnv":2.1461},{"stockId":3000000010115,"date":"2026-01-25T16:00:00.000Z","nv":2.0655,"tnv":2.0655},{"stockId":3000000010115,"date":"2026-01-22T16:00:00.000Z","nv":2.0267,"tnv":2.0267},{"stockId":3000000010115,"date":"2026-01-21T16:00:00.000Z","nv":2.0841,"tnv":2.0841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010115,"nv":2.0485,"tnv":2.0485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010115,"nv":2.0071,"tnv":2.0071},{"stockId":3000000010115,"date":"2026-01-18T16:00:00.000Z","nv":2.0825,"tnv":2.0825},{"stockId":3000000010115,"date":"2026-01-15T16:00:00.000Z","nv":2.0862,"tnv":2.0862},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010115,"nv":2.0746,"tnv":2.0746},{"stockId":3000000010115,"date":"2026-01-13T16:00:00.000Z","nv":2.032,"tnv":2.032},{"stockId":3000000010115,"date":"2026-01-12T16:00:00.000Z","nv":2.0042,"tnv":2.0042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010115,"nv":2.0502,"tnv":2.0502},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010115,"nv":2.0689,"tnv":2.0689},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010115,"nv":2.0728,"tnv":2.0728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010115,"nv":2.1297,"tnv":2.1297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010115,"nv":2.0959,"tnv":2.0959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010115,"nv":2.1043,"tnv":2.1043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010115,"nv":2.0822,"tnv":2.0822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010115,"nv":2.1256,"tnv":2.1256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010115,"nv":2.1262,"tnv":2.1262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010115,"nv":2.1383,"tnv":2.1383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010115,"nv":2.1667,"tnv":2.1667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010115,"nv":2.1681,"tnv":2.1681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010115,"nv":2.1454,"tnv":2.1454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010115,"nv":2.1299,"tnv":2.1299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010115,"nv":2.0551,"tnv":2.0551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010115,"nv":2.069,"tnv":2.069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010115,"nv":2.105,"tnv":2.105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010115,"nv":1.9796,"tnv":1.9796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010115,"nv":2.0295,"tnv":2.0295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010115,"nv":2.1003,"tnv":2.1003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010115,"nv":2.0348,"tnv":2.0348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010115,"nv":2.1042,"tnv":2.1042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010115,"nv":2.0751,"tnv":2.0751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010115,"nv":2.0281,"tnv":2.0281},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010115,"nv":1.8888,"tnv":1.8888},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010115,"nv":1.8432,"tnv":1.8432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010115,"nv":1.8263,"tnv":1.8263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010115,"nv":1.8129,"tnv":1.8129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010115,"nv":1.8205,"tnv":1.8205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010115,"nv":1.801,"tnv":1.801},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010115,"nv":1.7898,"tnv":1.7898},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010115,"nv":1.8158,"tnv":1.8158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010115,"nv":1.7375,"tnv":1.7375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010115,"nv":1.6469,"tnv":1.6469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010115,"nv":1.6653,"tnv":1.6653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010115,"nv":1.7598,"tnv":1.7598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010115,"nv":1.7464,"tnv":1.7464},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010115,"nv":1.7342,"tnv":1.7342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010115,"nv":1.7278,"tnv":1.7278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010115,"nv":1.7049,"tnv":1.7049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010115,"nv":1.7722,"tnv":1.7722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010115,"nv":1.767,"tnv":1.767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010115,"nv":1.7695,"tnv":1.7695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010115,"nv":1.7918,"tnv":1.7918},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010115,"nv":1.8007,"tnv":1.8007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010115,"nv":1.813,"tnv":1.813},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010115,"nv":1.7663,"tnv":1.7663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010115,"nv":1.7879,"tnv":1.7879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010115,"nv":1.8104,"tnv":1.8104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010115,"nv":1.8021,"tnv":1.8021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010115,"nv":1.8973,"tnv":1.8973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010115,"nv":1.9774,"tnv":1.9774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010115,"nv":1.961,"tnv":1.961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010115,"nv":1.9682,"tnv":1.9682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010115,"nv":1.8656,"tnv":1.8656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010115,"nv":1.7635,"tnv":1.7635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010115,"nv":1.8172,"tnv":1.8172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010115,"nv":1.8024,"tnv":1.8024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010115,"nv":1.6894,"tnv":1.6894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010115,"nv":1.6211,"tnv":1.6211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010115,"nv":1.7044,"tnv":1.7044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010115,"nv":1.6847,"tnv":1.6847},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010115,"nv":1.6575,"tnv":1.6575},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010115,"nv":1.7484,"tnv":1.7484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010115,"nv":1.7661,"tnv":1.7661},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010115,"nv":1.8298,"tnv":1.8298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010115,"nv":1.8476,"tnv":1.8476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010115,"nv":1.8837,"tnv":1.8837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010115,"nv":1.8275,"tnv":1.8275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010115,"nv":1.898,"tnv":1.898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010115,"nv":1.8731,"tnv":1.8731},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010115,"nv":1.9271,"tnv":1.9271},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010115,"nv":1.9205,"tnv":1.9205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010115,"nv":1.882,"tnv":1.882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010115,"nv":1.8638,"tnv":1.8638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010115,"nv":1.8253,"tnv":1.8253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010115,"nv":1.8092,"tnv":1.8092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010115,"nv":1.8099,"tnv":1.8099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010115,"nv":1.848,"tnv":1.848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010115,"nv":1.894,"tnv":1.894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010115,"nv":1.7431,"tnv":1.7431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010115,"nv":1.688,"tnv":1.688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010115,"nv":1.729,"tnv":1.729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010115,"nv":1.8156,"tnv":1.8156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010115,"nv":1.7099,"tnv":1.7099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010115,"nv":1.8682,"tnv":1.8682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010115,"nv":1.8268,"tnv":1.8268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010115,"nv":1.9086,"tnv":1.9086},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010115,"nv":1.8912,"tnv":1.8912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010115,"nv":1.8877,"tnv":1.8877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010115,"nv":1.8219,"tnv":1.8219},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010115,"nv":1.8385,"tnv":1.8385},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010115,"nv":1.8403,"tnv":1.8403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010115,"nv":1.8025,"tnv":1.8025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010115,"nv":1.7665,"tnv":1.7665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010115,"nv":1.7629,"tnv":1.7629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010115,"nv":1.76,"tnv":1.76},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010115,"nv":1.7485,"tnv":1.7485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010115,"nv":1.6866,"tnv":1.6866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010115,"nv":1.7038,"tnv":1.7038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010115,"nv":1.7564,"tnv":1.7564},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010115,"nv":1.6499,"tnv":1.6499},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010115,"nv":1.5938,"tnv":1.5938},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010115,"nv":1.544,"tnv":1.544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010115,"nv":1.5481,"tnv":1.5481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010115,"nv":1.5517,"tnv":1.5517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010115,"nv":1.5481,"tnv":1.5481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010115,"nv":1.5319,"tnv":1.5319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010115,"nv":1.5255,"tnv":1.5255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010115,"nv":1.5417,"tnv":1.5417},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010115,"nv":1.5068,"tnv":1.5068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010115,"nv":1.4962,"tnv":1.4962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010115,"nv":1.4047,"tnv":1.4047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010115,"nv":1.3566,"tnv":1.3566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010115,"nv":1.3616,"tnv":1.3616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010115,"nv":1.3767,"tnv":1.3767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010115,"nv":1.3751,"tnv":1.3751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010115,"nv":1.3814,"tnv":1.3814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010115,"nv":1.3964,"tnv":1.3964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010115,"nv":1.3945,"tnv":1.3945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010115,"nv":1.3301,"tnv":1.3301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010115,"nv":1.3469,"tnv":1.3469},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010115,"nv":1.2518,"tnv":1.2518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010115,"nv":1.2379,"tnv":1.2379},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010115,"nv":1.2454,"tnv":1.2454},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010115,"nv":1.2228,"tnv":1.2228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010115,"nv":1.2314,"tnv":1.2314},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010115,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010115,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010115,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010115,"nv":1.1635,"tnv":1.1635},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010115,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010115,"nv":1.2043,"tnv":1.2043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010115,"nv":1.1782,"tnv":1.1782},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010115,"nv":1.144,"tnv":1.144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010115,"nv":1.1378,"tnv":1.1378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010115,"nv":1.126,"tnv":1.126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010115,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010115,"nv":1.1439,"tnv":1.1439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010115,"nv":1.1669,"tnv":1.1669},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010115,"nv":1.1777,"tnv":1.1777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010115,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010115,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010115,"nv":1.0949,"tnv":1.0949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010115,"nv":1.0941,"tnv":1.0941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010115,"nv":1.062,"tnv":1.062},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010115,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010115,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010115,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010115,"nv":1.041,"tnv":1.041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010115,"nv":0.9837,"tnv":0.9837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010115,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010115,"nv":0.9393,"tnv":0.9393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010115,"nv":0.9534,"tnv":0.9534},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010115,"nv":0.9332,"tnv":0.9332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010115,"nv":0.9092,"tnv":0.9092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010115,"nv":0.9262,"tnv":0.9262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010115,"nv":0.9153,"tnv":0.9153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010115,"nv":0.9338,"tnv":0.9338},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010115,"nv":0.9339,"tnv":0.9339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010115,"nv":0.9373,"tnv":0.9373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010115,"nv":0.931,"tnv":0.931},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010115,"nv":0.9442,"tnv":0.9442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010115,"nv":0.9348,"tnv":0.9348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010115,"nv":0.9644,"tnv":0.9644},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010115,"nv":0.9497,"tnv":0.9497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010115,"nv":0.9547,"tnv":0.9547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010115,"nv":0.9335,"tnv":0.9335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010115,"nv":0.949,"tnv":0.949},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010115,"nv":0.9078,"tnv":0.9078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010115,"nv":0.9053,"tnv":0.9053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010115,"nv":0.858,"tnv":0.858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010115,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010115,"nv":0.8473,"tnv":0.8473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010115,"nv":0.8561,"tnv":0.8561},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010115,"nv":0.8348,"tnv":0.8348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010115,"nv":0.85,"tnv":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010115,"nv":0.8239,"tnv":0.8239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010115,"nv":0.8305,"tnv":0.8305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010115,"nv":0.8108,"tnv":0.8108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010115,"nv":0.8015,"tnv":0.8015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010115,"nv":0.8024,"tnv":0.8024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010115,"nv":0.8251,"tnv":0.8251},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010115,"nv":0.8315,"tnv":0.8315},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010115,"nv":0.8273,"tnv":0.8273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010115,"nv":0.8095,"tnv":0.8095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010115,"nv":0.7899,"tnv":0.7899},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010115,"nv":0.7835,"tnv":0.7835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010115,"nv":0.791,"tnv":0.791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010115,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010115,"nv":0.9397,"tnv":0.9397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010115,"nv":0.9254,"tnv":0.9254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010115,"nv":0.9278,"tnv":0.9278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010115,"nv":0.9146,"tnv":0.9146},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010115,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010115,"nv":0.935,"tnv":0.935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010115,"nv":0.9439,"tnv":0.9439},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010115,"nv":0.9708,"tnv":0.9708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010115,"nv":0.9619,"tnv":0.9619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010115,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010115,"nv":0.9866,"tnv":0.9866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010115,"nv":1.037,"tnv":1.037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010115,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010115,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010115,"nv":0.983,"tnv":0.983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010115,"nv":0.992,"tnv":0.992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010115,"nv":0.984,"tnv":0.984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010115,"nv":0.9893,"tnv":0.9893},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010115,"nv":0.9688,"tnv":0.9688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010115,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010115,"nv":0.9701,"tnv":0.9701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010115,"nv":0.9476,"tnv":0.9476},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010115,"nv":0.947,"tnv":0.947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010115,"nv":0.9711,"tnv":0.9711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010115,"nv":1.0494,"tnv":1.0494},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010115,"nv":1.0919,"tnv":1.0919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010115,"nv":1.0876,"tnv":1.0876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010115,"nv":1.1044,"tnv":1.1044},{"stockId":3000000010115,"date":"2025-02-20T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000010115,"date":"2025-02-19T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000010115,"date":"2025-02-18T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000010115,"date":"2025-02-17T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000010115,"date":"2025-02-16T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000010115,"date":"2025-02-13T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000010115,"date":"2025-02-12T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000010115,"date":"2025-02-11T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000010115,"date":"2025-02-10T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000010115,"date":"2025-02-09T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000010115,"date":"2025-02-06T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010115,"date":"2025-02-05T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000010115,"date":"2025-02-04T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000010115,"date":"2025-01-26T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000010115,"date":"2025-01-23T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000010115,"date":"2025-01-22T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000010115,"date":"2025-01-21T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000010115,"date":"2025-01-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010115,"date":"2025-01-19T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000010115,"date":"2025-01-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000010115,"date":"2025-01-15T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000010115,"date":"2025-01-14T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000010115,"date":"2025-01-13T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000010115,"date":"2025-01-12T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000010115,"date":"2025-01-09T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000010115,"date":"2025-01-08T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000010115,"date":"2025-01-07T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000010115,"date":"2025-01-06T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000010115,"date":"2025-01-05T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000010115,"date":"2025-01-02T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000010115,"date":"2025-01-01T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000010115,"date":"2024-12-30T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000010115,"date":"2024-12-29T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010115,"date":"2024-12-26T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000010115,"date":"2024-12-25T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000010115,"date":"2024-12-24T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000010115,"date":"2024-12-23T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000010115,"date":"2024-12-22T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000010115,"date":"2024-12-19T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000010115,"date":"2024-12-18T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000010115,"date":"2024-12-17T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000010115,"date":"2024-12-16T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000010115,"date":"2024-12-15T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000010115,"date":"2024-12-12T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000010115,"date":"2024-12-11T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000010115,"date":"2024-12-10T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000010115,"date":"2024-12-09T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000010115,"date":"2024-12-08T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000010115,"date":"2024-12-05T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000010115,"date":"2024-12-04T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000010115,"date":"2024-12-03T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000010115,"date":"2024-12-02T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000010115,"date":"2024-12-01T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000010115,"date":"2024-11-28T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000010115,"date":"2024-11-27T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000010115,"date":"2024-11-26T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000010115,"date":"2024-11-25T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000010115,"date":"2024-11-24T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000010115,"date":"2024-11-21T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000010115,"date":"2024-11-20T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000010115,"date":"2024-11-19T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000010115,"date":"2024-11-18T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000010115,"date":"2024-11-17T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000010115,"date":"2024-11-14T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000010115,"date":"2024-11-13T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000010115,"date":"2024-11-12T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000010115,"date":"2024-11-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000010115,"date":"2024-11-10T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000010115,"date":"2024-11-07T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000010115,"date":"2024-11-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000010115,"date":"2024-11-05T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000010115,"date":"2024-11-04T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000010115,"date":"2024-11-03T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000010115,"date":"2024-10-31T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000010115,"date":"2024-10-30T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000010115,"date":"2024-10-29T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000010115,"date":"2024-10-28T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000010115,"date":"2024-10-27T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000010115,"date":"2024-10-24T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000010115,"date":"2024-10-23T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000010115,"date":"2024-10-22T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000010115,"date":"2024-10-21T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000010115,"date":"2024-10-20T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000010115,"date":"2024-10-17T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000010115,"date":"2024-10-16T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000010115,"date":"2024-10-15T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000010115,"date":"2024-10-14T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000010115,"date":"2024-10-13T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000010115,"date":"2024-10-10T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000010115,"date":"2024-10-09T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000010115,"date":"2024-10-08T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000010115,"date":"2024-10-07T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000010115,"date":"2024-09-29T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000010115,"date":"2024-09-26T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000010115,"date":"2024-09-25T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000010115,"date":"2024-09-24T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000010115,"date":"2024-09-23T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000010115,"date":"2024-09-22T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000010115,"date":"2024-09-19T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000010115,"date":"2024-09-18T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000010115,"date":"2024-09-17T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000010115,"date":"2024-09-12T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000010115,"date":"2024-09-11T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000010115,"date":"2024-09-10T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000010115,"date":"2024-09-09T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000010115,"date":"2024-09-08T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000010115,"date":"2024-09-05T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000010115,"date":"2024-09-04T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000010115,"date":"2024-09-03T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000010115,"date":"2024-09-02T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000010115,"date":"2024-09-01T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000010115,"date":"2024-08-29T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000010115,"date":"2024-08-28T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000010115,"date":"2024-08-27T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000010115,"date":"2024-08-26T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000010115,"date":"2024-08-25T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000010115,"date":"2024-08-22T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000010115,"date":"2024-08-21T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000010115,"date":"2024-08-20T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000010115,"date":"2024-08-19T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000010115,"date":"2024-08-18T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000010115,"date":"2024-08-15T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000010115,"date":"2024-08-14T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000010115,"date":"2024-08-13T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000010115,"date":"2024-08-12T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000010115,"date":"2024-08-11T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000010115,"date":"2024-08-08T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000010115,"date":"2024-08-07T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000010115,"date":"2024-08-06T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000010115,"date":"2024-08-05T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000010115,"date":"2024-08-04T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000010115,"date":"2024-08-01T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000010115,"date":"2024-07-31T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000010115,"date":"2024-07-30T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000010115,"date":"2024-07-29T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000010115,"date":"2024-07-28T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000010115,"date":"2024-07-25T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000010115,"date":"2024-07-24T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000010115,"date":"2024-07-23T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000010115,"date":"2024-07-22T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000010115,"date":"2024-07-21T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000010115,"date":"2024-07-18T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000010115,"date":"2024-07-17T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000010115,"date":"2024-07-16T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000010115,"date":"2024-07-15T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000010115,"date":"2024-07-14T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000010115,"date":"2024-07-11T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000010115,"date":"2024-07-10T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000010115,"date":"2024-07-09T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000010115,"date":"2024-07-08T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000010115,"date":"2024-07-07T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000010115,"date":"2024-07-04T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000010115,"date":"2024-07-03T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000010115,"date":"2024-07-02T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000010115,"date":"2024-07-01T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000010115,"date":"2024-06-30T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000010115,"date":"2024-06-27T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000010115,"date":"2024-06-26T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000010115,"date":"2024-06-25T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000010115,"date":"2024-06-24T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000010115,"date":"2024-06-23T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000010115,"date":"2024-06-20T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000010115,"date":"2024-06-19T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000010115,"date":"2024-06-18T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000010115,"date":"2024-06-17T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000010115,"date":"2024-06-16T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000010115,"date":"2024-06-13T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000010115,"date":"2024-06-12T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000010115,"date":"2024-06-11T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000010115,"date":"2024-06-10T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000010115,"date":"2024-06-06T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000010115,"date":"2024-06-05T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000010115,"date":"2024-06-04T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000010115,"date":"2024-06-03T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000010115,"date":"2024-06-02T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000010115,"date":"2024-05-30T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000010115,"date":"2024-05-29T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000010115,"date":"2024-05-28T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000010115,"date":"2024-05-27T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000010115,"date":"2024-05-26T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000010115,"date":"2024-05-23T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000010115,"date":"2024-05-22T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000010115,"date":"2024-05-21T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000010115,"date":"2024-05-20T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000010115,"date":"2024-05-19T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000010115,"date":"2024-05-16T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000010115,"date":"2024-05-15T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000010115,"date":"2024-05-14T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000010115,"date":"2024-05-13T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000010115,"date":"2024-05-12T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010115,"nv":0.8776,"tnv":0.8776},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010115,"nv":0.8745,"tnv":0.8745},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010115,"nv":0.8622,"tnv":0.8622},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010115,"nv":0.8733,"tnv":0.8733},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010115,"nv":0.8858,"tnv":0.8858},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010115,"nv":0.8676,"tnv":0.8676},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010115,"nv":0.8615,"tnv":0.8615},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010115,"nv":0.8705,"tnv":0.8705},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010115,"nv":0.8601,"tnv":0.8601},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010115,"nv":0.8578,"tnv":0.8578},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010115,"nv":0.8371,"tnv":0.8371},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010115,"nv":0.8332,"tnv":0.8332}],"influencesList":[]}