window.pageData = {"fund":{"_id":3000000010113,"name":"广发研究精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"010113","tickerId":10113,"shortName":"广发研究精选股票C","exchange":"jj","followedNum":12,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1010534386.88,"setUpShares":1010534386.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyjjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"蒋科","stockType":"fund_manager","stockCode":"db20076003","exchange":"fm","tickerId":1011203770}],"hotMetrics":{"fss":{"stockId":3000000010113,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":19135,"f_h_s_a":14676,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":0.0002000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010113,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5856244384546271,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.2549766314696209,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.5899484993784407,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.6737856737856738,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.6201348119156338,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.8062857142857143,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8315863032844165,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.9614660044528173,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.9369266055045872},"fp":{"stockId":3000000010113,"type":"fp","f_p_r_fys":0.05304518664047175,"f_p_r_m1":0.10246821241585624,"f_p_r_m3":0.000339328130301908,"f_p_r_m6":0.02112919986144779,"f_p_r_y1":0.2723349158394477,"f_cagr_p_r_fs":-0.09184394955109854,"f_p_r_d1":-0.0022097227802331254,"f_p_r_y2":0.21742721453644465,"f_p_r_y3":0.0006788866259337389,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":-0.4127490039840641},"ff":{"stockId":3000000010113,"type":"ff","f_m_f":6978240,"f_m_f_r":0.012,"f_c_f":1163040,"f_c_f_r":0.002,"f_m_a_c_f":8141280,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010113,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.5896,"f_nv_cr":0.009589041095890538},"f_as":{"stockId":3000000010113,"type":"f_as","f_tas":145779501.9905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010112,"__csrcFundId":8255,"stockCode":"010112","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10112,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.609Z","status":"normal","name":"广发研究精选股票型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"广发研究精选股票A","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发研究精选股票","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":4940618684,"setUpShares":4940618684,"pinyin":"gfyjjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":2487,"holdings":718600,"marketCap":50086420,"netValueRatio":0.0589,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600487,"holdings":891300,"marketCap":46935858,"netValueRatio":0.0552,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600150,"holdings":1415200,"marketCap":43644768,"netValueRatio":0.0514,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":338,"holdings":1734700,"marketCap":42049128,"netValueRatio":0.0495,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":300308,"holdings":73100,"marketCap":41623871,"netValueRatio":0.049,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":601872,"holdings":2307400,"marketCap":37749064,"netValueRatio":0.0444,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600389,"holdings":1089030,"marketCap":31614540,"netValueRatio":0.0372,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600026,"holdings":1337900,"marketCap":29433800,"netValueRatio":0.0346,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600160,"holdings":859030,"marketCap":29335874,"netValueRatio":0.0345,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":300059,"holdings":1478000,"marketCap":27919420,"netValueRatio":0.0329,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}]},"shareHoldersStructureList":[{"_id":"69cae2d540924dd8ca6562a8","date":"2025-12-30T16:00:00.000Z","stockId":3000000010112,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":24247,"h_s_a":57711,"ins_h_s":642358,"ins_h_s_r":0.0005,"ind_h_s":1398683181,"ind_h_s_r":0.9995,"lastUpdated":"2026-03-30T20:53:41.257Z"},{"_id":"69aecd547fea5b3eb04d7cf9","date":"2025-06-29T16:00:00.000Z","stockId":3000000010112,"h_a":27871,"h_s_a":60941,"ins_h_s":642358,"ins_h_s_r":0.0004,"ind_h_s":1697870751,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:28.066Z"},{"_id":"69aecd547fea5b3eb04d7cf8","date":"2024-12-30T16:00:00.000Z","stockId":3000000010112,"h_a":30021,"h_s_a":61907,"ins_h_s":642358,"ins_h_s_r":0.0003,"ind_h_s":1857874660,"ind_h_s_r":0.9997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:28.064Z"},{"_id":"69aecd547fea5b3eb04d7cf7","date":"2024-06-29T16:00:00.000Z","stockId":3000000010112,"h_a":32315,"h_s_a":61925,"ins_h_s":642358,"ins_h_s_r":0.0003,"ind_h_s":2000472692,"ind_h_s_r":0.9997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:28.061Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010113,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.599},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.549},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010113,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49179999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49169999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010113,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48599999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4991999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49019999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48529999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48549999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48539999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48369999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4794},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48029999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.483},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48009999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47970000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48340000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47490000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47630000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47620000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.45920000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4605000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4643999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46559999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.46270000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.46199999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4594999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45969999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45570000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.45909999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4593999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46629999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.46609999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46559999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.465},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46679999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.47249999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4722},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4750999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.4699999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4702999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46629999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4633999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.46569999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46549999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46699999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46629999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.46459999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4643999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4630999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46189999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45629999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44769999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.441},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4796000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4837},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010113,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48330000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4842},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.48710000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.48830000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49740000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5002999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4925999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4942999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49009999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5024999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49749999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49229999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49419999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49069999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.49209999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4849999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.48879999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48589999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48019999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47119999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.4692999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47719999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4706999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.47169999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.47609999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4754999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4741999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47099999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4703999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47449999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46099999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45969999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4654999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.4662999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4671999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.46269999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4650999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47309999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48529999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4926999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4918999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4955999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49039999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4968999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49789999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5024999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4910999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49099999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49239999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4996999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010113,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5157999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5012999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5157999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4619999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4474999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44369999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.4305,"totalNetValue":0.4305,"netValue_forward":0.4304999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43149999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4332999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.43089999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.4296999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.4321999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.4331999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4339999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.43079999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.4335,"totalNetValue":0.4335,"netValue_forward":0.43349999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.43859999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.43589999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.43789999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43509999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.44649999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4424999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4406999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44049999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44369999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4424999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44199999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44289999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.444},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4482},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4487999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.448},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4456},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4494},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4487999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45070000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4513},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.451},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.44639999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45559999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010113,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45929999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46039999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45359999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4545},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4542999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.453},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45929999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46749999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4694},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46829999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46809999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4650999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.46759999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4615999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4571999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46099999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45979999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4621999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010113,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46829999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4581999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010113,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4606999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010113,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45539999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4582999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46449999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4649999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010113,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4669999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010113,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4698999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4663999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.4662999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.46729999999999977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010113,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4669999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010113,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4648999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46879999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47009999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010113,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47179999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010113,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47449999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010113,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4722999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010113,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4705999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010113,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47119999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010113,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4720999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010113,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47179999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010113,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4748999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010113,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4708999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010113,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47479999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010113,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4808999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010113,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010113,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010113,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48169999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010113,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47969999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010113,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4825999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010113,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48679999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010113,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010113,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48749999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010113,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48869999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010113,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4843999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010113,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48749999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010113,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999999}]}