window.pageData = {"startDate":"2024-04-24T19:38:14.337Z","endDate":"2026-04-24T19:38:14.337Z","stock":{"_id":3000000010113,"name":"广发研究精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"010113","tickerId":10113,"shortName":"广发研究精选股票C","exchange":"jj","followedNum":12,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1010534386.88,"setUpShares":1010534386.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyjjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"蒋科","stockType":"fund_manager","stockCode":"db20076003","exchange":"fm","tickerId":1011203770}],"hotMetrics":{"fss":{"stockId":3000000010113,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":19135,"f_h_s_a":14676,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":0.0002000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000015,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010113,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5597269624573379,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.3353022932592078,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.551380231522707,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.43849356548069646,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.6255516328331863,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.8062842317670799,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.8383696416022488,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.9623646674686372,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9389400921658986},"fp":{"stockId":3000000010113,"type":"fp","f_p_r_fys":0.050544740132166366,"f_p_r_m1":0.09964479341933052,"f_p_r_m3":-0.015564853556485514,"f_p_r_m6":0.08784908452006657,"f_p_r_y1":0.25952890792291217,"f_cagr_p_r_fs":-0.09249665649517147,"f_p_r_d1":-0.0022097227802331254,"f_p_r_y2":0.2409282700421942,"f_p_r_y3":-0.021134964220336117,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.40765357502517663},"ff":{"stockId":3000000010113,"type":"ff","f_m_f":6978240,"f_m_f_r":0.012,"f_c_f":1163040,"f_c_f_r":0.002,"f_m_a_c_f":8141280,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010113,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.5882,"f_nv_cr":-0.011262397041519656},"f_as":{"stockId":3000000010113,"type":"f_as","f_tas":145779501.9905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010112,"__csrcFundId":8255,"stockCode":"010112","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10112,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.609Z","status":"normal","name":"广发研究精选股票型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"广发研究精选股票A","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发研究精选股票","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":4940618684,"setUpShares":4940618684,"pinyin":"gfyjjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":2487,"holdings":718600,"marketCap":50086420,"netValueRatio":0.0589,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600487,"holdings":891300,"marketCap":46935858,"netValueRatio":0.0552,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600150,"holdings":1415200,"marketCap":43644768,"netValueRatio":0.0514,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":338,"holdings":1734700,"marketCap":42049128,"netValueRatio":0.0495,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":300308,"holdings":73100,"marketCap":41623871,"netValueRatio":0.049,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":601872,"holdings":2307400,"marketCap":37749064,"netValueRatio":0.0444,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600389,"holdings":1089030,"marketCap":31614540,"netValueRatio":0.0372,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600026,"holdings":1337900,"marketCap":29433800,"netValueRatio":0.0346,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600160,"holdings":859030,"marketCap":29335874,"netValueRatio":0.0345,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":300059,"holdings":1478000,"marketCap":27919420,"netValueRatio":0.0329,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010113,"date":"2026-04-22T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010113,"nv":0.5949,"tnv":0.5949},{"stockId":3000000010113,"date":"2026-04-20T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000010113,"date":"2026-04-19T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010113,"nv":0.5821,"tnv":0.5821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010113,"nv":0.5746,"tnv":0.5746},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010113,"nv":0.5695,"tnv":0.5695},{"stockId":3000000010113,"date":"2026-04-13T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010113,"nv":0.5685,"tnv":0.5685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010113,"nv":0.5707,"tnv":0.5707},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010113,"nv":0.5644,"tnv":0.5644},{"stockId":3000000010113,"date":"2026-04-07T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010113,"nv":0.5516,"tnv":0.5516},{"stockId":3000000010113,"date":"2026-04-02T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010113,"nv":0.5407,"tnv":0.5407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010113,"nv":0.5413,"tnv":0.5413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010113,"nv":0.5285,"tnv":0.5285},{"stockId":3000000010113,"date":"2026-03-29T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010113,"nv":0.5348,"tnv":0.5348},{"stockId":3000000010113,"date":"2026-03-25T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000010113,"date":"2026-03-24T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010113,"nv":0.5414,"tnv":0.5414},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010113,"nv":0.5349,"tnv":0.5349},{"stockId":3000000010113,"date":"2026-03-19T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000010113,"date":"2026-03-18T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010113,"nv":0.5576,"tnv":0.5576},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010113,"nv":0.5548,"tnv":0.5548},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010113,"nv":0.5681,"tnv":0.5681},{"stockId":3000000010113,"date":"2026-03-12T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000010113,"date":"2026-03-11T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000010113,"date":"2026-03-10T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000010113,"date":"2026-03-09T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010113,"nv":0.5665,"tnv":0.5665},{"stockId":3000000010113,"date":"2026-03-05T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010113,"nv":0.5817,"tnv":0.5817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010113,"nv":0.5743,"tnv":0.5743},{"stockId":3000000010113,"date":"2026-03-02T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000010113,"date":"2026-03-01T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000010113,"date":"2026-02-26T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010113,"nv":0.6003,"tnv":0.6003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010113,"nv":0.5952,"tnv":0.5952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010113,"nv":0.5876,"tnv":0.5876},{"stockId":3000000010113,"date":"2026-02-12T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000010113,"date":"2026-02-11T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010113,"nv":0.5825,"tnv":0.5825},{"stockId":3000000010113,"date":"2026-02-09T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010113,"nv":0.5857,"tnv":0.5857},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010113,"nv":0.5737,"tnv":0.5737},{"stockId":3000000010113,"date":"2026-02-04T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010113,"nv":0.5889,"tnv":0.5889},{"stockId":3000000010113,"date":"2026-02-02T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000010113,"date":"2026-02-01T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010113,"nv":0.5905,"tnv":0.5905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010113,"nv":0.5894,"tnv":0.5894},{"stockId":3000000010113,"date":"2026-01-27T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000010113,"date":"2026-01-26T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000010113,"date":"2026-01-25T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010113,"nv":0.5975,"tnv":0.5975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010113,"nv":0.5982,"tnv":0.5982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010113,"nv":0.5952,"tnv":0.5952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010113,"nv":0.5917,"tnv":0.5917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010113,"nv":0.5978,"tnv":0.5978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010113,"nv":0.599,"tnv":0.599},{"stockId":3000000010113,"date":"2026-01-14T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010113,"nv":0.5891,"tnv":0.5891},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010113,"nv":0.5858,"tnv":0.5858},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010113,"nv":0.5966,"tnv":0.5966},{"stockId":3000000010113,"date":"2026-01-08T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010113,"nv":0.5861,"tnv":0.5861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010113,"nv":0.5885,"tnv":0.5885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010113,"nv":0.5877,"tnv":0.5877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010113,"nv":0.5731,"tnv":0.5731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010113,"nv":0.5599,"tnv":0.5599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010113,"nv":0.5629,"tnv":0.5629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010113,"nv":0.5592,"tnv":0.5592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010113,"nv":0.5611,"tnv":0.5611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010113,"nv":0.5559,"tnv":0.5559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010113,"nv":0.551,"tnv":0.551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010113,"nv":0.5441,"tnv":0.5441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010113,"nv":0.5446,"tnv":0.5446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010113,"nv":0.5372,"tnv":0.5372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010113,"nv":0.5331,"tnv":0.5331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010113,"nv":0.5393,"tnv":0.5393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010113,"nv":0.5241,"tnv":0.5241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010113,"nv":0.533,"tnv":0.533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010113,"nv":0.5361,"tnv":0.5361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010113,"nv":0.5329,"tnv":0.5329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010113,"nv":0.54,"tnv":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010113,"nv":0.5386,"tnv":0.5386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010113,"nv":0.5425,"tnv":0.5425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010113,"nv":0.5346,"tnv":0.5346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010113,"nv":0.5251,"tnv":0.5251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010113,"nv":0.522,"tnv":0.522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010113,"nv":0.5256,"tnv":0.5256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010113,"nv":0.5304,"tnv":0.5304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010113,"nv":0.5263,"tnv":0.5263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010113,"nv":0.5224,"tnv":0.5224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010113,"nv":0.5221,"tnv":0.5221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010113,"nv":0.5206,"tnv":0.5206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010113,"nv":0.5181,"tnv":0.5181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010113,"nv":0.5138,"tnv":0.5138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010113,"nv":0.5284,"tnv":0.5284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010113,"nv":0.532,"tnv":0.532},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010113,"nv":0.5316,"tnv":0.5316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010113,"nv":0.5373,"tnv":0.5373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010113,"nv":0.5393,"tnv":0.5393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010113,"nv":0.5507,"tnv":0.5507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010113,"nv":0.5401,"tnv":0.5401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010113,"nv":0.5431,"tnv":0.5431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010113,"nv":0.5497,"tnv":0.5497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010113,"nv":0.548,"tnv":0.548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010113,"nv":0.5519,"tnv":0.5519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010113,"nv":0.5445,"tnv":0.5445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010113,"nv":0.5444,"tnv":0.5444},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010113,"nv":0.5568,"tnv":0.5568},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010113,"nv":0.5574,"tnv":0.5574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010113,"nv":0.5686,"tnv":0.5686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010113,"nv":0.5774,"tnv":0.5774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010113,"nv":0.5671,"tnv":0.5671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010113,"nv":0.5731,"tnv":0.5731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010113,"nv":0.5596,"tnv":0.5596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010113,"nv":0.5407,"tnv":0.5407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010113,"nv":0.5421,"tnv":0.5421},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010113,"nv":0.547,"tnv":0.547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010113,"nv":0.5367,"tnv":0.5367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010113,"nv":0.5331,"tnv":0.5331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010113,"nv":0.5499,"tnv":0.5499},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010113,"nv":0.5497,"tnv":0.5497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010113,"nv":0.5424,"tnv":0.5424},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010113,"nv":0.5576,"tnv":0.5576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010113,"nv":0.5616,"tnv":0.5616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010113,"nv":0.5723,"tnv":0.5723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010113,"nv":0.5672,"tnv":0.5672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010113,"nv":0.5599,"tnv":0.5599},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010113,"nv":0.5477,"tnv":0.5477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010113,"nv":0.549,"tnv":0.549},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010113,"nv":0.5515,"tnv":0.5515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010113,"nv":0.542,"tnv":0.542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010113,"nv":0.5499,"tnv":0.5499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010113,"nv":0.5467,"tnv":0.5467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010113,"nv":0.5488,"tnv":0.5488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010113,"nv":0.5569,"tnv":0.5569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010113,"nv":0.5563,"tnv":0.5563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010113,"nv":0.5554,"tnv":0.5554},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010113,"nv":0.556,"tnv":0.556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010113,"nv":0.558,"tnv":0.558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010113,"nv":0.5498,"tnv":0.5498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010113,"nv":0.5504,"tnv":0.5504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010113,"nv":0.548,"tnv":0.548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010113,"nv":0.5412,"tnv":0.5412},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010113,"nv":0.5264,"tnv":0.5264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010113,"nv":0.5407,"tnv":0.5407},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010113,"nv":0.5596,"tnv":0.5596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010113,"nv":0.5669,"tnv":0.5669},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010113,"nv":0.5595,"tnv":0.5595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010113,"nv":0.5542,"tnv":0.5542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010113,"nv":0.544,"tnv":0.544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010113,"nv":0.5532,"tnv":0.5532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010113,"nv":0.556,"tnv":0.556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010113,"nv":0.5426,"tnv":0.5426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010113,"nv":0.5193,"tnv":0.5193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010113,"nv":0.5227,"tnv":0.5227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010113,"nv":0.5165,"tnv":0.5165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010113,"nv":0.5203,"tnv":0.5203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010113,"nv":0.5096,"tnv":0.5096},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010113,"nv":0.5028,"tnv":0.5028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010113,"nv":0.5085,"tnv":0.5085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010113,"nv":0.5019,"tnv":0.5019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010113,"nv":0.4973,"tnv":0.4973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010113,"nv":0.4918,"tnv":0.4918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010113,"nv":0.4987,"tnv":0.4987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010113,"nv":0.5006,"tnv":0.5006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010113,"nv":0.4928,"tnv":0.4928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010113,"nv":0.4917,"tnv":0.4917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010113,"nv":0.4842,"tnv":0.4842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010113,"nv":0.486,"tnv":0.486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010113,"nv":0.4892,"tnv":0.4892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010113,"nv":0.4992,"tnv":0.4992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010113,"nv":0.4964,"tnv":0.4964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010113,"nv":0.4898,"tnv":0.4898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010113,"nv":0.4902,"tnv":0.4902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010113,"nv":0.4853,"tnv":0.4853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010113,"nv":0.4855,"tnv":0.4855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010113,"nv":0.4854,"tnv":0.4854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010113,"nv":0.4837,"tnv":0.4837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010113,"nv":0.4823,"tnv":0.4823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010113,"nv":0.4773,"tnv":0.4773},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010113,"nv":0.4794,"tnv":0.4794},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010113,"nv":0.4803,"tnv":0.4803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010113,"nv":0.483,"tnv":0.483},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010113,"nv":0.4792,"tnv":0.4792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010113,"nv":0.4801,"tnv":0.4801},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010113,"nv":0.4838,"tnv":0.4838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010113,"nv":0.4823,"tnv":0.4823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010113,"nv":0.4798,"tnv":0.4798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010113,"nv":0.4815,"tnv":0.4815},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010113,"nv":0.4797,"tnv":0.4797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010113,"nv":0.4834,"tnv":0.4834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010113,"nv":0.4824,"tnv":0.4824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010113,"nv":0.4749,"tnv":0.4749},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010113,"nv":0.4763,"tnv":0.4763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010113,"nv":0.4762,"tnv":0.4762},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010113,"nv":0.4678,"tnv":0.4678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010113,"nv":0.4638,"tnv":0.4638},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010113,"nv":0.4592,"tnv":0.4592},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010113,"nv":0.4605,"tnv":0.4605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010113,"nv":0.4658,"tnv":0.4658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010113,"nv":0.464,"tnv":0.464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010113,"nv":0.4644,"tnv":0.4644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010113,"nv":0.4616,"tnv":0.4616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010113,"nv":0.4619,"tnv":0.4619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010113,"nv":0.4635,"tnv":0.4635},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010113,"nv":0.4624,"tnv":0.4624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010113,"nv":0.4656,"tnv":0.4656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010113,"nv":0.4627,"tnv":0.4627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010113,"nv":0.4625,"tnv":0.4625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010113,"nv":0.462,"tnv":0.462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010113,"nv":0.4615,"tnv":0.4615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010113,"nv":0.4595,"tnv":0.4595},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010113,"nv":0.4597,"tnv":0.4597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010113,"nv":0.4557,"tnv":0.4557},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010113,"nv":0.4566,"tnv":0.4566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010113,"nv":0.4591,"tnv":0.4591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010113,"nv":0.4594,"tnv":0.4594},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010113,"nv":0.4635,"tnv":0.4635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010113,"nv":0.4663,"tnv":0.4663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010113,"nv":0.4661,"tnv":0.4661},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010113,"nv":0.4656,"tnv":0.4656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010113,"nv":0.465,"tnv":0.465},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010113,"nv":0.4668,"tnv":0.4668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010113,"nv":0.4725,"tnv":0.4725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010113,"nv":0.4722,"tnv":0.4722},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010113,"nv":0.4751,"tnv":0.4751},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010113,"nv":0.4665,"tnv":0.4665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010113,"nv":0.47,"tnv":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010113,"nv":0.4703,"tnv":0.4703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010113,"nv":0.4663,"tnv":0.4663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010113,"nv":0.4616,"tnv":0.4616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010113,"nv":0.4634,"tnv":0.4634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010113,"nv":0.4624,"tnv":0.4624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010113,"nv":0.4657,"tnv":0.4657},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010113,"nv":0.4655,"tnv":0.4655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010113,"nv":0.467,"tnv":0.467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010113,"nv":0.4663,"tnv":0.4663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010113,"nv":0.4646,"tnv":0.4646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010113,"nv":0.4633,"tnv":0.4633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010113,"nv":0.4633,"tnv":0.4633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010113,"nv":0.4623,"tnv":0.4623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010113,"nv":0.4624,"tnv":0.4624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010113,"nv":0.4644,"tnv":0.4644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010113,"nv":0.4631,"tnv":0.4631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010113,"nv":0.4619,"tnv":0.4619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010113,"nv":0.4563,"tnv":0.4563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010113,"nv":0.4477,"tnv":0.4477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010113,"nv":0.441,"tnv":0.441},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010113,"nv":0.4796,"tnv":0.4796},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010113,"nv":0.4837,"tnv":0.4837},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010113,"nv":0.4833,"tnv":0.4833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010113,"nv":0.4813,"tnv":0.4813},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010113,"nv":0.4842,"tnv":0.4842},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010113,"nv":0.4871,"tnv":0.4871},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010113,"nv":0.4866,"tnv":0.4866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010113,"nv":0.4869,"tnv":0.4869},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010113,"nv":0.4883,"tnv":0.4883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010113,"nv":0.4901,"tnv":0.4901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010113,"nv":0.4946,"tnv":0.4946},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010113,"nv":0.4952,"tnv":0.4952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010113,"nv":0.4972,"tnv":0.4972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010113,"nv":0.4973,"tnv":0.4973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010113,"nv":0.497,"tnv":0.497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010113,"nv":0.4922,"tnv":0.4922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010113,"nv":0.4945,"tnv":0.4945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010113,"nv":0.4974,"tnv":0.4974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010113,"nv":0.4967,"tnv":0.4967},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010113,"nv":0.4978,"tnv":0.4978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010113,"nv":0.5003,"tnv":0.5003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010113,"nv":0.4926,"tnv":0.4926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010113,"nv":0.4943,"tnv":0.4943},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010113,"nv":0.4915,"tnv":0.4915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010113,"nv":0.4901,"tnv":0.4901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010113,"nv":0.5042,"tnv":0.5042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010113,"nv":0.5057,"tnv":0.5057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010113,"nv":0.4973,"tnv":0.4973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010113,"nv":0.5025,"tnv":0.5025},{"stockId":3000000010113,"date":"2025-02-20T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000010113,"date":"2025-02-19T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000010113,"date":"2025-02-18T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000010113,"date":"2025-02-17T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000010113,"date":"2025-02-16T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000010113,"date":"2025-02-13T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000010113,"date":"2025-02-12T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000010113,"date":"2025-02-11T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000010113,"date":"2025-02-10T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000010113,"date":"2025-02-09T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000010113,"date":"2025-02-06T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000010113,"date":"2025-02-05T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000010113,"date":"2025-02-04T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000010113,"date":"2025-01-26T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000010113,"date":"2025-01-23T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000010113,"date":"2025-01-22T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000010113,"date":"2025-01-21T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000010113,"date":"2025-01-20T16:00:00.000Z","nv":0.4761,"tnv":0.4761},{"stockId":3000000010113,"date":"2025-01-19T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000010113,"date":"2025-01-16T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000010113,"date":"2025-01-15T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000010113,"date":"2025-01-14T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000010113,"date":"2025-01-13T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000010113,"date":"2025-01-12T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000010113,"date":"2025-01-09T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000010113,"date":"2025-01-08T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000010113,"date":"2025-01-07T16:00:00.000Z","nv":0.4663,"tnv":0.4663},{"stockId":3000000010113,"date":"2025-01-06T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000010113,"date":"2025-01-05T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000010113,"date":"2025-01-02T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000010113,"date":"2025-01-01T16:00:00.000Z","nv":0.4731,"tnv":0.4731},{"stockId":3000000010113,"date":"2024-12-30T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000010113,"date":"2024-12-29T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000010113,"date":"2024-12-26T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000010113,"date":"2024-12-25T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000010113,"date":"2024-12-24T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000010113,"date":"2024-12-23T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000010113,"date":"2024-12-22T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000010113,"date":"2024-12-19T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000010113,"date":"2024-12-18T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000010113,"date":"2024-12-17T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000010113,"date":"2024-12-16T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000010113,"date":"2024-12-15T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000010113,"date":"2024-12-12T16:00:00.000Z","nv":0.5072,"tnv":0.5072},{"stockId":3000000010113,"date":"2024-12-11T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000010113,"date":"2024-12-10T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000010113,"date":"2024-12-09T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000010113,"date":"2024-12-08T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000010113,"date":"2024-12-05T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000010113,"date":"2024-12-04T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000010113,"date":"2024-12-03T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000010113,"date":"2024-12-02T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000010113,"date":"2024-12-01T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000010113,"date":"2024-11-28T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000010113,"date":"2024-11-27T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000010113,"date":"2024-11-26T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000010113,"date":"2024-11-25T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000010113,"date":"2024-11-24T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000010113,"date":"2024-11-21T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000010113,"date":"2024-11-20T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000010113,"date":"2024-11-19T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000010113,"date":"2024-11-18T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000010113,"date":"2024-11-17T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000010113,"date":"2024-11-14T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000010113,"date":"2024-11-13T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000010113,"date":"2024-11-12T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000010113,"date":"2024-11-11T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000010113,"date":"2024-11-10T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000010113,"date":"2024-11-07T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000010113,"date":"2024-11-06T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000010113,"date":"2024-11-05T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000010113,"date":"2024-11-04T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000010113,"date":"2024-11-03T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000010113,"date":"2024-10-31T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000010113,"date":"2024-10-30T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000010113,"date":"2024-10-29T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000010113,"date":"2024-10-28T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000010113,"date":"2024-10-27T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000010113,"date":"2024-10-24T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000010113,"date":"2024-10-23T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000010113,"date":"2024-10-22T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000010113,"date":"2024-10-21T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000010113,"date":"2024-10-20T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000010113,"date":"2024-10-17T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000010113,"date":"2024-10-16T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000010113,"date":"2024-10-15T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000010113,"date":"2024-10-14T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010113,"date":"2024-10-13T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000010113,"date":"2024-10-10T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000010113,"date":"2024-10-09T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000010113,"date":"2024-10-08T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000010113,"date":"2024-10-07T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000010113,"date":"2024-09-29T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000010113,"date":"2024-09-26T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000010113,"date":"2024-09-25T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000010113,"date":"2024-09-24T16:00:00.000Z","nv":0.4475,"tnv":0.4475},{"stockId":3000000010113,"date":"2024-09-23T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000010113,"date":"2024-09-22T16:00:00.000Z","nv":0.4305,"tnv":0.4305},{"stockId":3000000010113,"date":"2024-09-19T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000010113,"date":"2024-09-18T16:00:00.000Z","nv":0.4333,"tnv":0.4333},{"stockId":3000000010113,"date":"2024-09-17T16:00:00.000Z","nv":0.4309,"tnv":0.4309},{"stockId":3000000010113,"date":"2024-09-12T16:00:00.000Z","nv":0.4297,"tnv":0.4297},{"stockId":3000000010113,"date":"2024-09-11T16:00:00.000Z","nv":0.4322,"tnv":0.4322},{"stockId":3000000010113,"date":"2024-09-10T16:00:00.000Z","nv":0.4332,"tnv":0.4332},{"stockId":3000000010113,"date":"2024-09-09T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000010113,"date":"2024-09-08T16:00:00.000Z","nv":0.4308,"tnv":0.4308},{"stockId":3000000010113,"date":"2024-09-05T16:00:00.000Z","nv":0.4335,"tnv":0.4335},{"stockId":3000000010113,"date":"2024-09-04T16:00:00.000Z","nv":0.4386,"tnv":0.4386},{"stockId":3000000010113,"date":"2024-09-03T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000010113,"date":"2024-09-02T16:00:00.000Z","nv":0.4379,"tnv":0.4379},{"stockId":3000000010113,"date":"2024-09-01T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000010113,"date":"2024-08-29T16:00:00.000Z","nv":0.4465,"tnv":0.4465},{"stockId":3000000010113,"date":"2024-08-28T16:00:00.000Z","nv":0.4425,"tnv":0.4425},{"stockId":3000000010113,"date":"2024-08-27T16:00:00.000Z","nv":0.4407,"tnv":0.4407},{"stockId":3000000010113,"date":"2024-08-26T16:00:00.000Z","nv":0.4405,"tnv":0.4405},{"stockId":3000000010113,"date":"2024-08-25T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000010113,"date":"2024-08-22T16:00:00.000Z","nv":0.4425,"tnv":0.4425},{"stockId":3000000010113,"date":"2024-08-21T16:00:00.000Z","nv":0.442,"tnv":0.442},{"stockId":3000000010113,"date":"2024-08-20T16:00:00.000Z","nv":0.4429,"tnv":0.4429},{"stockId":3000000010113,"date":"2024-08-19T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000010113,"date":"2024-08-18T16:00:00.000Z","nv":0.4482,"tnv":0.4482},{"stockId":3000000010113,"date":"2024-08-15T16:00:00.000Z","nv":0.4488,"tnv":0.4488},{"stockId":3000000010113,"date":"2024-08-14T16:00:00.000Z","nv":0.448,"tnv":0.448},{"stockId":3000000010113,"date":"2024-08-13T16:00:00.000Z","nv":0.4456,"tnv":0.4456},{"stockId":3000000010113,"date":"2024-08-12T16:00:00.000Z","nv":0.4494,"tnv":0.4494},{"stockId":3000000010113,"date":"2024-08-11T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000010113,"date":"2024-08-08T16:00:00.000Z","nv":0.4488,"tnv":0.4488},{"stockId":3000000010113,"date":"2024-08-07T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000010113,"date":"2024-08-06T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000010113,"date":"2024-08-05T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000010113,"date":"2024-08-04T16:00:00.000Z","nv":0.4464,"tnv":0.4464},{"stockId":3000000010113,"date":"2024-08-01T16:00:00.000Z","nv":0.4556,"tnv":0.4556},{"stockId":3000000010113,"date":"2024-07-31T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000010113,"date":"2024-07-30T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000010113,"date":"2024-07-29T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000010113,"date":"2024-07-28T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000010113,"date":"2024-07-25T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000010113,"date":"2024-07-24T16:00:00.000Z","nv":0.453,"tnv":0.453},{"stockId":3000000010113,"date":"2024-07-23T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000010113,"date":"2024-07-22T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000010113,"date":"2024-07-21T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000010113,"date":"2024-07-18T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000010113,"date":"2024-07-17T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000010113,"date":"2024-07-16T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000010113,"date":"2024-07-15T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000010113,"date":"2024-07-14T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000010113,"date":"2024-07-11T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000010113,"date":"2024-07-10T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000010113,"date":"2024-07-09T16:00:00.000Z","nv":0.4616,"tnv":0.4616},{"stockId":3000000010113,"date":"2024-07-08T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010113,"date":"2024-07-07T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000010113,"date":"2024-07-04T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000010113,"date":"2024-07-03T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000010113,"date":"2024-07-02T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000010113,"date":"2024-07-01T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000010113,"date":"2024-06-30T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000010113,"date":"2024-06-27T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000010113,"date":"2024-06-26T16:00:00.000Z","nv":0.4582,"tnv":0.4582},{"stockId":3000000010113,"date":"2024-06-25T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000010113,"date":"2024-06-24T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000010113,"date":"2024-06-23T16:00:00.000Z","nv":0.4583,"tnv":0.4583},{"stockId":3000000010113,"date":"2024-06-20T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000010113,"date":"2024-06-19T16:00:00.000Z","nv":0.465,"tnv":0.465},{"stockId":3000000010113,"date":"2024-06-18T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000010113,"date":"2024-06-17T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000010113,"date":"2024-06-16T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000010113,"date":"2024-06-13T16:00:00.000Z","nv":0.4663,"tnv":0.4663},{"stockId":3000000010113,"date":"2024-06-12T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000010113,"date":"2024-06-11T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000010113,"date":"2024-06-10T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000010113,"date":"2024-06-06T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000010113,"date":"2024-06-05T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000010113,"date":"2024-06-04T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000010113,"date":"2024-06-03T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000010113,"date":"2024-06-02T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000010113,"date":"2024-05-30T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000010113,"date":"2024-05-29T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000010113,"date":"2024-05-28T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000010113,"date":"2024-05-27T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000010113,"date":"2024-05-26T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000010113,"date":"2024-05-23T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000010113,"date":"2024-05-22T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000010113,"date":"2024-05-21T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000010113,"date":"2024-05-20T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000010113,"date":"2024-05-19T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000010113,"date":"2024-05-16T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000010113,"date":"2024-05-15T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000010113,"date":"2024-05-14T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000010113,"date":"2024-05-13T16:00:00.000Z","nv":0.4868,"tnv":0.4868},{"stockId":3000000010113,"date":"2024-05-12T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010113,"nv":0.4875,"tnv":0.4875},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010113,"nv":0.4887,"tnv":0.4887},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010113,"nv":0.4844,"tnv":0.4844},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010113,"nv":0.4875,"tnv":0.4875},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010113,"nv":0.4872,"tnv":0.4872},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010113,"nv":0.4818,"tnv":0.4818},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010113,"nv":0.4843,"tnv":0.4843},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010113,"nv":0.4846,"tnv":0.4846}],"influencesList":[]}