window.pageData = {"fund":{"_id":3000000010112,"stockCode":"010112","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10112,"masterFundFlag":1,"status":"normal","name":"广发研究精选股票型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"广发研究精选股票A","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发研究精选股票","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":4940618684,"setUpShares":4940618684,"pinyin":"gfyjjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"蒋科","stockType":"fund_manager","stockCode":"db20076003","exchange":"fm","tickerId":1011203770}],"hotMetrics":{"fss":{"stockId":3000000010112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":0.00009999999999999999,"f_ins_h_s_r_c_1y":0.00020000000000000004,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":24247,"f_h_s_a":61925,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010112,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5410601976639713,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.25765703408894275,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5745699592126263,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5763416477702192,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5856305621879748,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.781107305936073,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8218029350104822,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.955920041004613,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.9317660550458715},"fp":{"stockId":3000000010112,"type":"fp","f_p_r_fys":0.06176727909011359,"f_p_r_m1":0.10327272727272696,"f_p_r_m3":0.006301824212271878,"f_p_r_m6":0.046206896551724164,"f_p_r_y1":0.29133858267716484,"f_cagr_p_r_fs":-0.08702874120481807,"f_p_r_d1":-0.001974333662388972,"f_p_r_y2":0.24191567744576292,"f_p_r_y3":0.019831932773108907,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.3949546315684519},"ff":{"stockId":3000000010112,"type":"ff","f_m_f":6978240,"f_m_f_r":0.012,"f_c_f":1163040,"f_c_f_r":0.002,"f_m_a_c_f":8141280,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010112,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6068,"f_nv_cr":0.006802721088435382},"f_as":{"stockId":3000000010112,"type":"f_as","f_tas":704027960.2800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010113,"name":"广发研究精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"010113","tickerId":10113,"shortName":"广发研究精选股票C","__csrcFundId":8255,"lastUpdated":"2025-01-04T00:32:05.861Z","exchange":"jj","followedNum":12,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1010534386.88,"setUpShares":1010534386.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyjjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":2487,"holdings":718600,"marketCap":50086420,"netValueRatio":0.0589,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600487,"holdings":891300,"marketCap":46935858,"netValueRatio":0.0552,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600150,"holdings":1415200,"marketCap":43644768,"netValueRatio":0.0514,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":338,"holdings":1734700,"marketCap":42049128,"netValueRatio":0.0495,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":300308,"holdings":73100,"marketCap":41623871,"netValueRatio":0.049,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":601872,"holdings":2307400,"marketCap":37749064,"netValueRatio":0.0444,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600389,"holdings":1089030,"marketCap":31614540,"netValueRatio":0.0372,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600026,"holdings":1337900,"marketCap":29433800,"netValueRatio":0.0346,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":600160,"holdings":859030,"marketCap":29335874,"netValueRatio":0.0345,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010112,"stockId":300059,"holdings":1478000,"marketCap":27919420,"netValueRatio":0.0329,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"lastFsMetrics":{"latestTurnoverRate":6.231270363346954,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2d540924dd8ca6562a8","date":"2025-12-30T16:00:00.000Z","stockId":3000000010112,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":24247,"h_s_a":57711,"ins_h_s":642358,"ins_h_s_r":0.0005,"ind_h_s":1398683181,"ind_h_s_r":0.9995,"lastUpdated":"2026-03-30T20:53:41.257Z"},{"_id":"69aecd547fea5b3eb04d7cf9","date":"2025-06-29T16:00:00.000Z","stockId":3000000010112,"h_a":27871,"h_s_a":60941,"ins_h_s":642358,"ins_h_s_r":0.0004,"ind_h_s":1697870751,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:28.066Z"},{"_id":"69aecd547fea5b3eb04d7cf8","date":"2024-12-30T16:00:00.000Z","stockId":3000000010112,"h_a":30021,"h_s_a":61907,"ins_h_s":642358,"ins_h_s_r":0.0003,"ind_h_s":1857874660,"ind_h_s_r":0.9997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:28.064Z"},{"_id":"69aecd547fea5b3eb04d7cf7","date":"2024-06-29T16:00:00.000Z","stockId":3000000010112,"h_a":32315,"h_s_a":61925,"ins_h_s":642358,"ins_h_s_r":0.0003,"ind_h_s":2000472692,"ind_h_s_r":0.9997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:28.061Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.599},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010112,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010112,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010112,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49350000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4986000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4992000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.49460000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49470000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.49290000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4885000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.48940000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49220000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4882000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.49290000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49050000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4888000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48390000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48510000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.47250000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4691000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47450000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4705000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4722000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4710000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47430000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47120000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4711000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47060000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.47000000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46410000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47490000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4741000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4735000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4808000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48380000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4699000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.47170000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.47070000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47410000000000024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4739000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47540000000000027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47470000000000034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47300000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.47170000000000034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4716000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47060000000000035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4727000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47140000000000026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46450000000000025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45570000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.4489000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.4923000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010112,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49190000000000034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4898000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49570000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49550000000000033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4969000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49870000000000037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.49310000000000037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.49540000000000034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4933000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4972000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.47930000000000034},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48530000000000034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47870000000000035},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48420000000000035},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48360000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000034},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48260000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4688000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4674000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.4733000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47410000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4705000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4729000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4810000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4934000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010112,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4903000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4507000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.43720000000000026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4382000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.4376000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.43640000000000023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43890000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4399000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44070000000000026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4375000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.44020000000000026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.44540000000000024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44270000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.4447000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.44180000000000025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4494000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4475000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4505000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44870000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.45080000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45560000000000034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4548000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45380000000000026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45560000000000034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45750000000000035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4581000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4531000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4625000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010112,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4662000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.46730000000000027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46130000000000027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45980000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4649000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4661000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.4685000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4704000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46400000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4665000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4691000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010112,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47520000000000034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4649000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010112,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4674000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010112,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46210000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4713000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010112,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.4738000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010112,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4732000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47410000000000035},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010112,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.4738000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010112,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.47170000000000034},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010112,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010112,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48130000000000034},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010112,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010112,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47740000000000027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010112,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.47800000000000026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010112,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47890000000000027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010112,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010112,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4817000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010112,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47760000000000025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010112,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48150000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010112,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.48780000000000034},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010112,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010112,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49160000000000026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010112,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48860000000000026},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010112,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48660000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010112,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010112,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4937000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010112,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49380000000000024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010112,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4945000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010112,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4956000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010112,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010112,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000023},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010112,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49410000000000026}]}