window.pageData = {"fund":{"_id":3000000010111,"name":"广发医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-20T16:00:00.000Z","stockCode":"010111","tickerId":10111,"shortName":"广发医药健康混合C","exchange":"jj","followedNum":22,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":1654156385.79,"setUpShares":1654156385.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyyjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170}],"hotMetrics":{"fss":{"stockId":3000000010111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.297,"f_ind_h_s_r":0.703,"f_h_a":53779,"f_h_s_a":29493,"f_ind_h_s_r_c_1y":-0.2965000000000001,"f_ind_h_s_r_c_hy":-0.2290000000000001,"f_ins_h_s_r_c_1y":0.2965,"f_ins_h_s_r_c_hy":0.22899999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010111,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.46860762306922993,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3888404533565824,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.58576803895529,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9189312628453985,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7535744322960471,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4889033095392602,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.85311637367427,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9775971886668131,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9720526068576797},"fp":{"stockId":3000000010111,"type":"fp","f_p_r_fys":0.050475493782004444,"f_p_r_m1":0.07868544600938954,"f_p_r_m3":-0.012039903680770792,"f_p_r_m6":-0.06692657569850546,"f_p_r_y1":0.08994307400379542,"f_cagr_p_r_fs":-0.09575308150729911,"f_p_r_d1":0.005526036131774825,"f_p_r_y2":0.36210576239032455,"f_p_r_y3":-0.010678608336203377,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.4504926815268341},"ff":{"stockId":3000000010111,"type":"ff","f_m_f":13481927,"f_m_f_r":0.012,"f_c_f":2246988,"f_c_f_r":0.002,"f_m_a_c_f":15728915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010111,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.5744,"f_nv_cr":0.010911650827173602},"f_as":{"stockId":3000000010111,"type":"f_as","f_tas":840357482.757,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010110,"__csrcFundId":8204,"stockCode":"010110","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10110,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.605Z","status":"normal","name":"广发医药健康混合型证券投资基金","exchange":"jj","followedNum":36,"inceptionDate":"2020-10-20T16:00:00.000Z","shortName":"广发医药健康混合A","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发医药健康混合","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":3905979128.58,"setUpShares":3905979128.58,"pinyin":"gfyyjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000006990,"holdings":507000,"marketCap":205921599,"netValueRatio":0.1032,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000001530,"holdings":8149870,"marketCap":162915803,"netValueRatio":0.0817,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688331,"holdings":1161920,"marketCap":149620438,"netValueRatio":0.075,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":603259,"holdings":1255298,"marketCap":123144733,"netValueRatio":0.0617,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688266,"holdings":798219,"marketCap":78864037,"netValueRatio":0.0395,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688202,"holdings":1099718,"marketCap":68622403,"netValueRatio":0.0344,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000001801,"holdings":904768,"marketCap":67823630,"netValueRatio":0.034,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":603127,"holdings":1863880,"marketCap":63744696,"netValueRatio":0.032,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":2294,"holdings":1005200,"marketCap":61628812,"netValueRatio":0.0309,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000009926,"holdings":518000,"marketCap":59549326,"netValueRatio":0.0298,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}]},"shareHoldersStructureList":[{"_id":"69cae2d440924dd8ca6562a6","date":"2025-12-30T16:00:00.000Z","stockId":3000000010110,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":45545,"h_s_a":47504,"ins_h_s":162004995,"ins_h_s_r":0.07490000000000001,"ind_h_s":2001583604,"ind_h_s_r":0.9251,"lastUpdated":"2026-03-30T20:53:40.621Z"},{"_id":"69aecd537fea5b3eb04d7c61","date":"2025-06-29T16:00:00.000Z","stockId":3000000010110,"h_a":53415,"h_s_a":44587,"ins_h_s":96797685,"ins_h_s_r":0.0406,"ind_h_s":2284851467,"ind_h_s_r":0.9594,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:27.590Z"},{"_id":"69aecd537fea5b3eb04d7c60","date":"2024-12-30T16:00:00.000Z","stockId":3000000010110,"h_a":58568,"h_s_a":49551,"ins_h_s":421715526,"ins_h_s_r":0.14529999999999998,"ind_h_s":2480413663,"ind_h_s_r":0.8547,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:27.587Z"},{"_id":"69aecd537fea5b3eb04d7c5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000010110,"h_a":64789,"h_s_a":46990,"ins_h_s":361390793,"ins_h_s_r":0.11869999999999999,"ind_h_s":2683047148,"ind_h_s_r":0.8813,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:27.584Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010111,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010111,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010111,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49749999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5255999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49189999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47339999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47049999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4611999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010111,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49819999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47299999999999975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4710999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47589999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.48879999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48859999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4868999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4793999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.47839999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4680999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.46669999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47469999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4730999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47049999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4734999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46719999999999967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4661999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.45939999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46739999999999965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4611999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.4490999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4513999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45779999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44169999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4370999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43519999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43539999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.4348999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.42579999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.4280999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.4280999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.42979999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4263999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.42339999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.41549999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.4173999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.41909999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.4166999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4157999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4167999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4182999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.41309999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.40849999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.41199999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.41109999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.4094999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.41269999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41239999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4172999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.42239999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.4181,"totalNetValue":0.4181,"netValue_forward":0.4180999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4216999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4266},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.43129999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.4310999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42899999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.4305,"totalNetValue":0.4305,"netValue_forward":0.4305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.43239999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42989999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43529999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.43429999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43599999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43599999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.44539999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45270000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4501},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.45300000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44850000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.4522},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.4466},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44450000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4341},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.43089999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44739999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44819999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.43119999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42669999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4365},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4426999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4504},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.45209999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45119999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45159999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.448},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010111,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43749999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.4348},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4372},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44419999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45469999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45659999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45769999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4576},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4571},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45629999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4425999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44249999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.4452999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4526999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.4505999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46349999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.494},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.46820000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.43130000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.41080000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.3995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.3944},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.3898,"totalNetValue":0.3898,"netValue_forward":0.3898},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.3944},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.39789999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40029999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.3993999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.3996999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.4033,"totalNetValue":0.4033,"netValue_forward":0.4032999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.3992,"totalNetValue":0.3992,"netValue_forward":0.3991999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.4016,"totalNetValue":0.4016,"netValue_forward":0.4015999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.4045999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.4098999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.40689999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.4047999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.40269999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.4083999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.4081,"totalNetValue":0.4081,"netValue_forward":0.4080999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.40529999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.4069},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.4065},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4091},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.4114},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.412},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.41159999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4165},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4179},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4145},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.41119999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.4167},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.41830000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.41420000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.4172000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41850000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.4202000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4132000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41390000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010111,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.4122000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.4146000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.39630000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.39930000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.40320000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.40200000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.4041,"totalNetValue":0.4041,"netValue_forward":0.4041000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4080000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.42050000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.41380000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.41530000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4134000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.4082000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.4096000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4113000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.4039,"totalNetValue":0.4039,"netValue_forward":0.40390000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.39550000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.3994000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.4004,"totalNetValue":0.4004,"netValue_forward":0.4004000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.4147000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40030000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40620000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010111,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.41030000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4154000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4127000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.41270000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4158000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.42390000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010111,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4165000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.4201000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4247000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010111,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.42890000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010111,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4312000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4341000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.43190000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.43680000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010111,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010111,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43830000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.4373000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44080000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010111,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010111,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44510000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010111,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4334000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010111,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.4313000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.43360000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010111,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.43810000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010111,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4405000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010111,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010111,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.44480000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010111,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45110000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010111,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45380000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010111,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.4552000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010111,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45670000000000016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010111,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4585000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010111,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4622000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010111,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46600000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010111,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010111,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46630000000000016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010111,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4639000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010111,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4581000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010111,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4568000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010111,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010111,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.44060000000000016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010111,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4414000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010111,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4339000000000001}]}