window.pageData = {"startDate":"2024-04-24T11:09:29.440Z","endDate":"2026-04-24T11:09:29.440Z","stock":{"_id":3000000010111,"name":"广发医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-20T16:00:00.000Z","stockCode":"010111","tickerId":10111,"shortName":"广发医药健康混合C","exchange":"jj","followedNum":22,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":1654156385.79,"setUpShares":1654156385.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyyjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170}],"hotMetrics":{"fss":{"stockId":3000000010111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.297,"f_ind_h_s_r":0.703,"f_h_a":53779,"f_h_s_a":29493,"f_ind_h_s_r_c_1y":-0.2965000000000001,"f_ind_h_s_r_c_hy":-0.2290000000000001,"f_ins_h_s_r_c_1y":0.2965,"f_ins_h_s_r_c_hy":0.22899999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010111,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5207685473123056,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.35554586105355,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6534971226206286,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9356164383561644,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.734598294703975,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.513622210690192,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8643821693044867,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.978870914493232,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9753694581280788},"fp":{"stockId":3000000010111,"type":"fp","f_p_r_fys":0.039136795903438326,"f_p_r_m1":0.10889929742388738,"f_p_r_m3":-0.022703818369453233,"f_p_r_m6":-0.0692874692874692,"f_p_r_y1":0.09988385598141747,"f_cagr_p_r_fs":-0.09757960613689798,"f_p_r_d1":0.005526036131774825,"f_p_r_y2":0.35028517110266155,"f_p_r_y3":-0.028717948717947972,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.456423993112025},"ff":{"stockId":3000000010111,"type":"ff","f_m_f":13481927,"f_m_f_r":0.012,"f_c_f":2246988,"f_c_f_r":0.002,"f_m_a_c_f":15728915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010111,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.5682,"f_nv_cr":-0.04407806191117103},"f_as":{"stockId":3000000010111,"type":"f_as","f_tas":840357482.757,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010110,"__csrcFundId":8204,"stockCode":"010110","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10110,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.605Z","status":"normal","name":"广发医药健康混合型证券投资基金","exchange":"jj","followedNum":36,"inceptionDate":"2020-10-20T16:00:00.000Z","shortName":"广发医药健康混合A","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发医药健康混合","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":3905979128.58,"setUpShares":3905979128.58,"pinyin":"gfyyjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000006990,"holdings":507000,"marketCap":205921599,"netValueRatio":0.1032,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000001530,"holdings":8149870,"marketCap":162915803,"netValueRatio":0.0817,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688331,"holdings":1161920,"marketCap":149620438,"netValueRatio":0.075,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":603259,"holdings":1255298,"marketCap":123144733,"netValueRatio":0.0617,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688266,"holdings":798219,"marketCap":78864037,"netValueRatio":0.0395,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688202,"holdings":1099718,"marketCap":68622403,"netValueRatio":0.0344,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000001801,"holdings":904768,"marketCap":67823630,"netValueRatio":0.034,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":603127,"holdings":1863880,"marketCap":63744696,"netValueRatio":0.032,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":2294,"holdings":1005200,"marketCap":61628812,"netValueRatio":0.0309,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000009926,"holdings":518000,"marketCap":59549326,"netValueRatio":0.0298,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010111,"date":"2026-04-22T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010111,"nv":0.5944,"tnv":0.5944},{"stockId":3000000010111,"date":"2026-04-20T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000010111,"date":"2026-04-19T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010111,"nv":0.6065,"tnv":0.6065},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010111,"nv":0.6148,"tnv":0.6148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010111,"nv":0.6158,"tnv":0.6158},{"stockId":3000000010111,"date":"2026-04-13T16:00:00.000Z","nv":0.594,"tnv":0.594},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010111,"nv":0.5934,"tnv":0.5934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010111,"nv":0.5918,"tnv":0.5918},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010111,"nv":0.5891,"tnv":0.5891},{"stockId":3000000010111,"date":"2026-04-07T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010111,"nv":0.6031,"tnv":0.6031},{"stockId":3000000010111,"date":"2026-04-02T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000010111,"date":"2026-04-01T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010111,"nv":0.6052,"tnv":0.6052},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010111,"nv":0.5655,"tnv":0.5655},{"stockId":3000000010111,"date":"2026-03-29T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010111,"nv":0.5658,"tnv":0.5658},{"stockId":3000000010111,"date":"2026-03-25T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000010111,"date":"2026-03-24T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010111,"nv":0.5325,"tnv":0.5325},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010111,"nv":0.5124,"tnv":0.5124},{"stockId":3000000010111,"date":"2026-03-19T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000010111,"date":"2026-03-18T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010111,"nv":0.5541,"tnv":0.5541},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010111,"nv":0.5461,"tnv":0.5461},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010111,"nv":0.5434,"tnv":0.5434},{"stockId":3000000010111,"date":"2026-03-12T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000010111,"date":"2026-03-11T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000010111,"date":"2026-03-10T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000010111,"date":"2026-03-09T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010111,"nv":0.5337,"tnv":0.5337},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010111,"nv":0.5408,"tnv":0.5408},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010111,"nv":0.518,"tnv":0.518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010111,"nv":0.5081,"tnv":0.5081},{"stockId":3000000010111,"date":"2026-03-02T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000010111,"date":"2026-03-01T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000010111,"date":"2026-02-26T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010111,"nv":0.5438,"tnv":0.5438},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010111,"nv":0.5583,"tnv":0.5583},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010111,"nv":0.5576,"tnv":0.5576},{"stockId":3000000010111,"date":"2026-02-12T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000010111,"date":"2026-02-11T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010111,"nv":0.5755,"tnv":0.5755},{"stockId":3000000010111,"date":"2026-02-09T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010111,"nv":0.5628,"tnv":0.5628},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010111,"nv":0.5583,"tnv":0.5583},{"stockId":3000000010111,"date":"2026-02-04T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010111,"nv":0.5568,"tnv":0.5568},{"stockId":3000000010111,"date":"2026-02-02T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000010111,"date":"2026-02-01T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010111,"nv":0.562,"tnv":0.562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010111,"nv":0.5694,"tnv":0.5694},{"stockId":3000000010111,"date":"2026-01-27T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000010111,"date":"2026-01-26T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000010111,"date":"2026-01-25T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010111,"nv":0.5814,"tnv":0.5814},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010111,"nv":0.5721,"tnv":0.5721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010111,"nv":0.5826,"tnv":0.5826},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010111,"nv":0.584,"tnv":0.584},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010111,"nv":0.594,"tnv":0.594},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010111,"nv":0.6098,"tnv":0.6098},{"stockId":3000000010111,"date":"2026-01-14T16:00:00.000Z","nv":0.611,"tnv":0.611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010111,"nv":0.6162,"tnv":0.6162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010111,"nv":0.6301,"tnv":0.6301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010111,"nv":0.614,"tnv":0.614},{"stockId":3000000010111,"date":"2026-01-08T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010111,"nv":0.605,"tnv":0.605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010111,"nv":0.6054,"tnv":0.6054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010111,"nv":0.5805,"tnv":0.5805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010111,"nv":0.5759,"tnv":0.5759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010111,"nv":0.5468,"tnv":0.5468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010111,"nv":0.5527,"tnv":0.5527},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010111,"nv":0.5593,"tnv":0.5593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010111,"nv":0.5702,"tnv":0.5702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010111,"nv":0.5716,"tnv":0.5716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010111,"nv":0.572,"tnv":0.572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010111,"nv":0.5747,"tnv":0.5747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010111,"nv":0.5748,"tnv":0.5748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010111,"nv":0.5788,"tnv":0.5788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010111,"nv":0.5685,"tnv":0.5685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010111,"nv":0.5712,"tnv":0.5712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010111,"nv":0.5663,"tnv":0.5663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010111,"nv":0.5766,"tnv":0.5766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010111,"nv":0.5997,"tnv":0.5997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010111,"nv":0.5969,"tnv":0.5969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010111,"nv":0.5965,"tnv":0.5965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010111,"nv":0.5975,"tnv":0.5975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010111,"nv":0.6052,"tnv":0.6052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010111,"nv":0.6167,"tnv":0.6167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010111,"nv":0.6168,"tnv":0.6168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010111,"nv":0.6058,"tnv":0.6058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010111,"nv":0.6129,"tnv":0.6129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010111,"nv":0.6239,"tnv":0.6239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010111,"nv":0.6307,"tnv":0.6307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010111,"nv":0.6298,"tnv":0.6298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010111,"nv":0.6291,"tnv":0.6291},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010111,"nv":0.6177,"tnv":0.6177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010111,"nv":0.6143,"tnv":0.6143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010111,"nv":0.5981,"tnv":0.5981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010111,"nv":0.6183,"tnv":0.6183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010111,"nv":0.6132,"tnv":0.6132},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010111,"nv":0.6182,"tnv":0.6182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010111,"nv":0.6225,"tnv":0.6225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010111,"nv":0.6371,"tnv":0.6371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010111,"nv":0.6356,"tnv":0.6356},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010111,"nv":0.6135,"tnv":0.6135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010111,"nv":0.6051,"tnv":0.6051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010111,"nv":0.6072,"tnv":0.6072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010111,"nv":0.6016,"tnv":0.6016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010111,"nv":0.6162,"tnv":0.6162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010111,"nv":0.6194,"tnv":0.6194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010111,"nv":0.6231,"tnv":0.6231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010111,"nv":0.6419,"tnv":0.6419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010111,"nv":0.6403,"tnv":0.6403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010111,"nv":0.605,"tnv":0.605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010111,"nv":0.6165,"tnv":0.6165},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010111,"nv":0.6162,"tnv":0.6162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010111,"nv":0.6237,"tnv":0.6237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010111,"nv":0.6156,"tnv":0.6156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010111,"nv":0.6105,"tnv":0.6105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010111,"nv":0.6277,"tnv":0.6277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010111,"nv":0.6386,"tnv":0.6386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010111,"nv":0.634,"tnv":0.634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010111,"nv":0.6313,"tnv":0.6313},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010111,"nv":0.6428,"tnv":0.6428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010111,"nv":0.6303,"tnv":0.6303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010111,"nv":0.6099,"tnv":0.6099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010111,"nv":0.6376,"tnv":0.6376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010111,"nv":0.6462,"tnv":0.6462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010111,"nv":0.6685,"tnv":0.6685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010111,"nv":0.6858,"tnv":0.6858},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010111,"nv":0.6692,"tnv":0.6692},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010111,"nv":0.6626,"tnv":0.6626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010111,"nv":0.6816,"tnv":0.6816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010111,"nv":0.6763,"tnv":0.6763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010111,"nv":0.6734,"tnv":0.6734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010111,"nv":0.6833,"tnv":0.6833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010111,"nv":0.6758,"tnv":0.6758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010111,"nv":0.6901,"tnv":0.6901},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010111,"nv":0.6849,"tnv":0.6849},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010111,"nv":0.6908,"tnv":0.6908},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010111,"nv":0.6947,"tnv":0.6947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010111,"nv":0.6967,"tnv":0.6967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010111,"nv":0.6889,"tnv":0.6889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010111,"nv":0.6926,"tnv":0.6926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010111,"nv":0.7068,"tnv":0.7068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010111,"nv":0.7137,"tnv":0.7137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010111,"nv":0.7167,"tnv":0.7167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010111,"nv":0.6886,"tnv":0.6886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010111,"nv":0.7158,"tnv":0.7158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010111,"nv":0.7031,"tnv":0.7031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010111,"nv":0.7102,"tnv":0.7102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010111,"nv":0.681,"tnv":0.681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010111,"nv":0.6602,"tnv":0.6602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010111,"nv":0.6676,"tnv":0.6676},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010111,"nv":0.7005,"tnv":0.7005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010111,"nv":0.7088,"tnv":0.7088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010111,"nv":0.6905,"tnv":0.6905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010111,"nv":0.6842,"tnv":0.6842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010111,"nv":0.6738,"tnv":0.6738},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010111,"nv":0.6914,"tnv":0.6914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010111,"nv":0.6979,"tnv":0.6979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010111,"nv":0.6884,"tnv":0.6884},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010111,"nv":0.6792,"tnv":0.6792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010111,"nv":0.674,"tnv":0.674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010111,"nv":0.6495,"tnv":0.6495},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010111,"nv":0.6606,"tnv":0.6606},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010111,"nv":0.6511,"tnv":0.6511},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010111,"nv":0.6525,"tnv":0.6525},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010111,"nv":0.6754,"tnv":0.6754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010111,"nv":0.6806,"tnv":0.6806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010111,"nv":0.6712,"tnv":0.6712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010111,"nv":0.676,"tnv":0.676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010111,"nv":0.6858,"tnv":0.6858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010111,"nv":0.6799,"tnv":0.6799},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010111,"nv":0.6923,"tnv":0.6923},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010111,"nv":0.6709,"tnv":0.6709},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010111,"nv":0.6471,"tnv":0.6471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010111,"nv":0.6605,"tnv":0.6605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010111,"nv":0.6539,"tnv":0.6539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010111,"nv":0.651,"tnv":0.651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010111,"nv":0.6578,"tnv":0.6578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010111,"nv":0.6597,"tnv":0.6597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010111,"nv":0.6483,"tnv":0.6483},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010111,"nv":0.6175,"tnv":0.6175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010111,"nv":0.6188,"tnv":0.6188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010111,"nv":0.6048,"tnv":0.6048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010111,"nv":0.5914,"tnv":0.5914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010111,"nv":0.582,"tnv":0.582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010111,"nv":0.5886,"tnv":0.5886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010111,"nv":0.5839,"tnv":0.5839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010111,"nv":0.5895,"tnv":0.5895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010111,"nv":0.6022,"tnv":0.6022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010111,"nv":0.5972,"tnv":0.5972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010111,"nv":0.58,"tnv":0.58},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010111,"nv":0.584,"tnv":0.584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010111,"nv":0.5723,"tnv":0.5723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010111,"nv":0.5668,"tnv":0.5668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010111,"nv":0.5687,"tnv":0.5687},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010111,"nv":0.5774,"tnv":0.5774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010111,"nv":0.5777,"tnv":0.5777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010111,"nv":0.5683,"tnv":0.5683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010111,"nv":0.5604,"tnv":0.5604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010111,"nv":0.5616,"tnv":0.5616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010111,"nv":0.5746,"tnv":0.5746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010111,"nv":0.5734,"tnv":0.5734},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010111,"nv":0.5976,"tnv":0.5976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010111,"nv":0.5986,"tnv":0.5986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010111,"nv":0.6113,"tnv":0.6113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010111,"nv":0.5973,"tnv":0.5973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010111,"nv":0.6055,"tnv":0.6055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010111,"nv":0.5969,"tnv":0.5969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010111,"nv":0.578,"tnv":0.578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010111,"nv":0.5698,"tnv":0.5698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010111,"nv":0.5821,"tnv":0.5821},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010111,"nv":0.5655,"tnv":0.5655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010111,"nv":0.5537,"tnv":0.5537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010111,"nv":0.5497,"tnv":0.5497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010111,"nv":0.5293,"tnv":0.5293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010111,"nv":0.5344,"tnv":0.5344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010111,"nv":0.5253,"tnv":0.5253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010111,"nv":0.5361,"tnv":0.5361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010111,"nv":0.5362,"tnv":0.5362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010111,"nv":0.5374,"tnv":0.5374},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010111,"nv":0.5292,"tnv":0.5292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010111,"nv":0.5125,"tnv":0.5125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010111,"nv":0.509,"tnv":0.509},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010111,"nv":0.5029,"tnv":0.5029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010111,"nv":0.5028,"tnv":0.5028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010111,"nv":0.5033,"tnv":0.5033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010111,"nv":0.4975,"tnv":0.4975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010111,"nv":0.5124,"tnv":0.5124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010111,"nv":0.5095,"tnv":0.5095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010111,"nv":0.5097,"tnv":0.5097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010111,"nv":0.5222,"tnv":0.5222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010111,"nv":0.5236,"tnv":0.5236},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010111,"nv":0.516,"tnv":0.516},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010111,"nv":0.509,"tnv":0.509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010111,"nv":0.5144,"tnv":0.5144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010111,"nv":0.527,"tnv":0.527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010111,"nv":0.5166,"tnv":0.5166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010111,"nv":0.5256,"tnv":0.5256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010111,"nv":0.5069,"tnv":0.5069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010111,"nv":0.4983,"tnv":0.4983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010111,"nv":0.5002,"tnv":0.5002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010111,"nv":0.5016,"tnv":0.5016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010111,"nv":0.5106,"tnv":0.5106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010111,"nv":0.5128,"tnv":0.5128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010111,"nv":0.5048,"tnv":0.5048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010111,"nv":0.4919,"tnv":0.4919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010111,"nv":0.4734,"tnv":0.4734},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010111,"nv":0.4705,"tnv":0.4705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010111,"nv":0.4612,"tnv":0.4612},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010111,"nv":0.5248,"tnv":0.5248},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010111,"nv":0.5275,"tnv":0.5275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010111,"nv":0.5257,"tnv":0.5257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010111,"nv":0.5011,"tnv":0.5011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010111,"nv":0.5022,"tnv":0.5022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010111,"nv":0.4982,"tnv":0.4982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010111,"nv":0.473,"tnv":0.473},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010111,"nv":0.4711,"tnv":0.4711},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010111,"nv":0.4759,"tnv":0.4759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010111,"nv":0.4797,"tnv":0.4797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010111,"nv":0.4888,"tnv":0.4888},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010111,"nv":0.4886,"tnv":0.4886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010111,"nv":0.4869,"tnv":0.4869},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010111,"nv":0.4794,"tnv":0.4794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010111,"nv":0.4784,"tnv":0.4784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010111,"nv":0.4681,"tnv":0.4681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010111,"nv":0.4667,"tnv":0.4667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010111,"nv":0.4747,"tnv":0.4747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010111,"nv":0.4731,"tnv":0.4731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010111,"nv":0.4705,"tnv":0.4705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010111,"nv":0.4735,"tnv":0.4735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010111,"nv":0.4672,"tnv":0.4672},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010111,"nv":0.4662,"tnv":0.4662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010111,"nv":0.4624,"tnv":0.4624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010111,"nv":0.4594,"tnv":0.4594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010111,"nv":0.4674,"tnv":0.4674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010111,"nv":0.4612,"tnv":0.4612},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010111,"nv":0.4491,"tnv":0.4491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010111,"nv":0.4514,"tnv":0.4514},{"stockId":3000000010111,"date":"2025-02-20T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000010111,"date":"2025-02-19T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000010111,"date":"2025-02-18T16:00:00.000Z","nv":0.4371,"tnv":0.4371},{"stockId":3000000010111,"date":"2025-02-17T16:00:00.000Z","nv":0.4352,"tnv":0.4352},{"stockId":3000000010111,"date":"2025-02-16T16:00:00.000Z","nv":0.4354,"tnv":0.4354},{"stockId":3000000010111,"date":"2025-02-13T16:00:00.000Z","nv":0.4349,"tnv":0.4349},{"stockId":3000000010111,"date":"2025-02-12T16:00:00.000Z","nv":0.4258,"tnv":0.4258},{"stockId":3000000010111,"date":"2025-02-11T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"stockId":3000000010111,"date":"2025-02-10T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"stockId":3000000010111,"date":"2025-02-09T16:00:00.000Z","nv":0.4298,"tnv":0.4298},{"stockId":3000000010111,"date":"2025-02-06T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000010111,"date":"2025-02-05T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000010111,"date":"2025-02-04T16:00:00.000Z","nv":0.4155,"tnv":0.4155},{"stockId":3000000010111,"date":"2025-01-26T16:00:00.000Z","nv":0.4174,"tnv":0.4174},{"stockId":3000000010111,"date":"2025-01-23T16:00:00.000Z","nv":0.4191,"tnv":0.4191},{"stockId":3000000010111,"date":"2025-01-22T16:00:00.000Z","nv":0.4167,"tnv":0.4167},{"stockId":3000000010111,"date":"2025-01-21T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000010111,"date":"2025-01-20T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000010111,"date":"2025-01-19T16:00:00.000Z","nv":0.4183,"tnv":0.4183},{"stockId":3000000010111,"date":"2025-01-16T16:00:00.000Z","nv":0.4131,"tnv":0.4131},{"stockId":3000000010111,"date":"2025-01-15T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000010111,"date":"2025-01-14T16:00:00.000Z","nv":0.412,"tnv":0.412},{"stockId":3000000010111,"date":"2025-01-13T16:00:00.000Z","nv":0.4194,"tnv":0.4194},{"stockId":3000000010111,"date":"2025-01-12T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000010111,"date":"2025-01-09T16:00:00.000Z","nv":0.4095,"tnv":0.4095},{"stockId":3000000010111,"date":"2025-01-08T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000010111,"date":"2025-01-07T16:00:00.000Z","nv":0.4124,"tnv":0.4124},{"stockId":3000000010111,"date":"2025-01-06T16:00:00.000Z","nv":0.4173,"tnv":0.4173},{"stockId":3000000010111,"date":"2025-01-05T16:00:00.000Z","nv":0.4224,"tnv":0.4224},{"stockId":3000000010111,"date":"2025-01-02T16:00:00.000Z","nv":0.4181,"tnv":0.4181},{"stockId":3000000010111,"date":"2025-01-01T16:00:00.000Z","nv":0.4217,"tnv":0.4217},{"stockId":3000000010111,"date":"2024-12-30T16:00:00.000Z","nv":0.4266,"tnv":0.4266},{"stockId":3000000010111,"date":"2024-12-29T16:00:00.000Z","nv":0.4313,"tnv":0.4313},{"stockId":3000000010111,"date":"2024-12-26T16:00:00.000Z","nv":0.4311,"tnv":0.4311},{"stockId":3000000010111,"date":"2024-12-25T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000010111,"date":"2024-12-24T16:00:00.000Z","nv":0.4305,"tnv":0.4305},{"stockId":3000000010111,"date":"2024-12-23T16:00:00.000Z","nv":0.4324,"tnv":0.4324},{"stockId":3000000010111,"date":"2024-12-22T16:00:00.000Z","nv":0.4299,"tnv":0.4299},{"stockId":3000000010111,"date":"2024-12-19T16:00:00.000Z","nv":0.4353,"tnv":0.4353},{"stockId":3000000010111,"date":"2024-12-18T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000010111,"date":"2024-12-17T16:00:00.000Z","nv":0.436,"tnv":0.436},{"stockId":3000000010111,"date":"2024-12-16T16:00:00.000Z","nv":0.436,"tnv":0.436},{"stockId":3000000010111,"date":"2024-12-15T16:00:00.000Z","nv":0.4379,"tnv":0.4379},{"stockId":3000000010111,"date":"2024-12-12T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000010111,"date":"2024-12-11T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000010111,"date":"2024-12-10T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000010111,"date":"2024-12-09T16:00:00.000Z","nv":0.4502,"tnv":0.4502},{"stockId":3000000010111,"date":"2024-12-08T16:00:00.000Z","nv":0.453,"tnv":0.453},{"stockId":3000000010111,"date":"2024-12-05T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000010111,"date":"2024-12-04T16:00:00.000Z","nv":0.4457,"tnv":0.4457},{"stockId":3000000010111,"date":"2024-12-03T16:00:00.000Z","nv":0.4485,"tnv":0.4485},{"stockId":3000000010111,"date":"2024-12-02T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000010111,"date":"2024-12-01T16:00:00.000Z","nv":0.4522,"tnv":0.4522},{"stockId":3000000010111,"date":"2024-11-28T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000010111,"date":"2024-11-27T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000010111,"date":"2024-11-26T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000010111,"date":"2024-11-25T16:00:00.000Z","nv":0.4379,"tnv":0.4379},{"stockId":3000000010111,"date":"2024-11-24T16:00:00.000Z","nv":0.4341,"tnv":0.4341},{"stockId":3000000010111,"date":"2024-11-21T16:00:00.000Z","nv":0.4309,"tnv":0.4309},{"stockId":3000000010111,"date":"2024-11-20T16:00:00.000Z","nv":0.4474,"tnv":0.4474},{"stockId":3000000010111,"date":"2024-11-19T16:00:00.000Z","nv":0.4482,"tnv":0.4482},{"stockId":3000000010111,"date":"2024-11-18T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000010111,"date":"2024-11-17T16:00:00.000Z","nv":0.4267,"tnv":0.4267},{"stockId":3000000010111,"date":"2024-11-14T16:00:00.000Z","nv":0.4365,"tnv":0.4365},{"stockId":3000000010111,"date":"2024-11-13T16:00:00.000Z","nv":0.4427,"tnv":0.4427},{"stockId":3000000010111,"date":"2024-11-12T16:00:00.000Z","nv":0.4504,"tnv":0.4504},{"stockId":3000000010111,"date":"2024-11-11T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000010111,"date":"2024-11-10T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000010111,"date":"2024-11-07T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000010111,"date":"2024-11-06T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000010111,"date":"2024-11-05T16:00:00.000Z","nv":0.4457,"tnv":0.4457},{"stockId":3000000010111,"date":"2024-11-04T16:00:00.000Z","nv":0.448,"tnv":0.448},{"stockId":3000000010111,"date":"2024-11-03T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000010111,"date":"2024-10-31T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000010111,"date":"2024-10-30T16:00:00.000Z","nv":0.4348,"tnv":0.4348},{"stockId":3000000010111,"date":"2024-10-29T16:00:00.000Z","nv":0.4372,"tnv":0.4372},{"stockId":3000000010111,"date":"2024-10-28T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000010111,"date":"2024-10-27T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000010111,"date":"2024-10-24T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000010111,"date":"2024-10-23T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000010111,"date":"2024-10-22T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000010111,"date":"2024-10-21T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000010111,"date":"2024-10-20T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000010111,"date":"2024-10-17T16:00:00.000Z","nv":0.4563,"tnv":0.4563},{"stockId":3000000010111,"date":"2024-10-16T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000010111,"date":"2024-10-15T16:00:00.000Z","nv":0.4425,"tnv":0.4425},{"stockId":3000000010111,"date":"2024-10-14T16:00:00.000Z","nv":0.4453,"tnv":0.4453},{"stockId":3000000010111,"date":"2024-10-13T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000010111,"date":"2024-10-10T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000010111,"date":"2024-10-09T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010111,"date":"2024-10-08T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000010111,"date":"2024-10-07T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000010111,"date":"2024-09-29T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000010111,"date":"2024-09-26T16:00:00.000Z","nv":0.4313,"tnv":0.4313},{"stockId":3000000010111,"date":"2024-09-25T16:00:00.000Z","nv":0.4108,"tnv":0.4108},{"stockId":3000000010111,"date":"2024-09-24T16:00:00.000Z","nv":0.3995,"tnv":0.3995},{"stockId":3000000010111,"date":"2024-09-23T16:00:00.000Z","nv":0.3944,"tnv":0.3944},{"stockId":3000000010111,"date":"2024-09-22T16:00:00.000Z","nv":0.3898,"tnv":0.3898},{"stockId":3000000010111,"date":"2024-09-19T16:00:00.000Z","nv":0.3944,"tnv":0.3944},{"stockId":3000000010111,"date":"2024-09-18T16:00:00.000Z","nv":0.3979,"tnv":0.3979},{"stockId":3000000010111,"date":"2024-09-17T16:00:00.000Z","nv":0.4003,"tnv":0.4003},{"stockId":3000000010111,"date":"2024-09-12T16:00:00.000Z","nv":0.3994,"tnv":0.3994},{"stockId":3000000010111,"date":"2024-09-11T16:00:00.000Z","nv":0.3997,"tnv":0.3997},{"stockId":3000000010111,"date":"2024-09-10T16:00:00.000Z","nv":0.4033,"tnv":0.4033},{"stockId":3000000010111,"date":"2024-09-09T16:00:00.000Z","nv":0.3992,"tnv":0.3992},{"stockId":3000000010111,"date":"2024-09-08T16:00:00.000Z","nv":0.4016,"tnv":0.4016},{"stockId":3000000010111,"date":"2024-09-05T16:00:00.000Z","nv":0.4046,"tnv":0.4046},{"stockId":3000000010111,"date":"2024-09-04T16:00:00.000Z","nv":0.4099,"tnv":0.4099},{"stockId":3000000010111,"date":"2024-09-03T16:00:00.000Z","nv":0.4069,"tnv":0.4069},{"stockId":3000000010111,"date":"2024-09-02T16:00:00.000Z","nv":0.4048,"tnv":0.4048},{"stockId":3000000010111,"date":"2024-09-01T16:00:00.000Z","nv":0.4027,"tnv":0.4027},{"stockId":3000000010111,"date":"2024-08-29T16:00:00.000Z","nv":0.4084,"tnv":0.4084},{"stockId":3000000010111,"date":"2024-08-28T16:00:00.000Z","nv":0.4081,"tnv":0.4081},{"stockId":3000000010111,"date":"2024-08-27T16:00:00.000Z","nv":0.4053,"tnv":0.4053},{"stockId":3000000010111,"date":"2024-08-26T16:00:00.000Z","nv":0.4069,"tnv":0.4069},{"stockId":3000000010111,"date":"2024-08-25T16:00:00.000Z","nv":0.4065,"tnv":0.4065},{"stockId":3000000010111,"date":"2024-08-22T16:00:00.000Z","nv":0.4091,"tnv":0.4091},{"stockId":3000000010111,"date":"2024-08-21T16:00:00.000Z","nv":0.4114,"tnv":0.4114},{"stockId":3000000010111,"date":"2024-08-20T16:00:00.000Z","nv":0.412,"tnv":0.412},{"stockId":3000000010111,"date":"2024-08-19T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000010111,"date":"2024-08-18T16:00:00.000Z","nv":0.4165,"tnv":0.4165},{"stockId":3000000010111,"date":"2024-08-15T16:00:00.000Z","nv":0.4179,"tnv":0.4179},{"stockId":3000000010111,"date":"2024-08-14T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000010111,"date":"2024-08-13T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000010111,"date":"2024-08-12T16:00:00.000Z","nv":0.4167,"tnv":0.4167},{"stockId":3000000010111,"date":"2024-08-11T16:00:00.000Z","nv":0.4183,"tnv":0.4183},{"stockId":3000000010111,"date":"2024-08-08T16:00:00.000Z","nv":0.4142,"tnv":0.4142},{"stockId":3000000010111,"date":"2024-08-07T16:00:00.000Z","nv":0.4172,"tnv":0.4172},{"stockId":3000000010111,"date":"2024-08-06T16:00:00.000Z","nv":0.4185,"tnv":0.4185},{"stockId":3000000010111,"date":"2024-08-05T16:00:00.000Z","nv":0.4202,"tnv":0.4202},{"stockId":3000000010111,"date":"2024-08-04T16:00:00.000Z","nv":0.4132,"tnv":0.4132},{"stockId":3000000010111,"date":"2024-08-01T16:00:00.000Z","nv":0.4139,"tnv":0.4139},{"stockId":3000000010111,"date":"2024-07-31T16:00:00.000Z","nv":0.4122,"tnv":0.4122},{"stockId":3000000010111,"date":"2024-07-30T16:00:00.000Z","nv":0.4146,"tnv":0.4146},{"stockId":3000000010111,"date":"2024-07-29T16:00:00.000Z","nv":0.3963,"tnv":0.3963},{"stockId":3000000010111,"date":"2024-07-28T16:00:00.000Z","nv":0.3993,"tnv":0.3993},{"stockId":3000000010111,"date":"2024-07-25T16:00:00.000Z","nv":0.4032,"tnv":0.4032},{"stockId":3000000010111,"date":"2024-07-24T16:00:00.000Z","nv":0.402,"tnv":0.402},{"stockId":3000000010111,"date":"2024-07-23T16:00:00.000Z","nv":0.4041,"tnv":0.4041},{"stockId":3000000010111,"date":"2024-07-22T16:00:00.000Z","nv":0.408,"tnv":0.408},{"stockId":3000000010111,"date":"2024-07-21T16:00:00.000Z","nv":0.4205,"tnv":0.4205},{"stockId":3000000010111,"date":"2024-07-18T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000010111,"date":"2024-07-17T16:00:00.000Z","nv":0.4153,"tnv":0.4153},{"stockId":3000000010111,"date":"2024-07-16T16:00:00.000Z","nv":0.4134,"tnv":0.4134},{"stockId":3000000010111,"date":"2024-07-15T16:00:00.000Z","nv":0.4082,"tnv":0.4082},{"stockId":3000000010111,"date":"2024-07-14T16:00:00.000Z","nv":0.4096,"tnv":0.4096},{"stockId":3000000010111,"date":"2024-07-11T16:00:00.000Z","nv":0.4113,"tnv":0.4113},{"stockId":3000000010111,"date":"2024-07-10T16:00:00.000Z","nv":0.4039,"tnv":0.4039},{"stockId":3000000010111,"date":"2024-07-09T16:00:00.000Z","nv":0.3955,"tnv":0.3955},{"stockId":3000000010111,"date":"2024-07-08T16:00:00.000Z","nv":0.3994,"tnv":0.3994},{"stockId":3000000010111,"date":"2024-07-07T16:00:00.000Z","nv":0.4004,"tnv":0.4004},{"stockId":3000000010111,"date":"2024-07-04T16:00:00.000Z","nv":0.4147,"tnv":0.4147},{"stockId":3000000010111,"date":"2024-07-03T16:00:00.000Z","nv":0.4003,"tnv":0.4003},{"stockId":3000000010111,"date":"2024-07-02T16:00:00.000Z","nv":0.4062,"tnv":0.4062},{"stockId":3000000010111,"date":"2024-07-01T16:00:00.000Z","nv":0.4103,"tnv":0.4103},{"stockId":3000000010111,"date":"2024-06-30T16:00:00.000Z","nv":0.4154,"tnv":0.4154},{"stockId":3000000010111,"date":"2024-06-27T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000010111,"date":"2024-06-26T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000010111,"date":"2024-06-25T16:00:00.000Z","nv":0.4239,"tnv":0.4239},{"stockId":3000000010111,"date":"2024-06-24T16:00:00.000Z","nv":0.4165,"tnv":0.4165},{"stockId":3000000010111,"date":"2024-06-23T16:00:00.000Z","nv":0.4201,"tnv":0.4201},{"stockId":3000000010111,"date":"2024-06-20T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000010111,"date":"2024-06-19T16:00:00.000Z","nv":0.4247,"tnv":0.4247},{"stockId":3000000010111,"date":"2024-06-18T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000010111,"date":"2024-06-17T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000010111,"date":"2024-06-16T16:00:00.000Z","nv":0.4341,"tnv":0.4341},{"stockId":3000000010111,"date":"2024-06-13T16:00:00.000Z","nv":0.4319,"tnv":0.4319},{"stockId":3000000010111,"date":"2024-06-12T16:00:00.000Z","nv":0.4368,"tnv":0.4368},{"stockId":3000000010111,"date":"2024-06-11T16:00:00.000Z","nv":0.438,"tnv":0.438},{"stockId":3000000010111,"date":"2024-06-10T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000010111,"date":"2024-06-06T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000010111,"date":"2024-06-05T16:00:00.000Z","nv":0.4408,"tnv":0.4408},{"stockId":3000000010111,"date":"2024-06-04T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000010111,"date":"2024-06-03T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000010111,"date":"2024-06-02T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000010111,"date":"2024-05-30T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000010111,"date":"2024-05-29T16:00:00.000Z","nv":0.4313,"tnv":0.4313},{"stockId":3000000010111,"date":"2024-05-28T16:00:00.000Z","nv":0.4336,"tnv":0.4336},{"stockId":3000000010111,"date":"2024-05-27T16:00:00.000Z","nv":0.4381,"tnv":0.4381},{"stockId":3000000010111,"date":"2024-05-26T16:00:00.000Z","nv":0.4405,"tnv":0.4405},{"stockId":3000000010111,"date":"2024-05-23T16:00:00.000Z","nv":0.439,"tnv":0.439},{"stockId":3000000010111,"date":"2024-05-22T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000010111,"date":"2024-05-21T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000010111,"date":"2024-05-20T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000010111,"date":"2024-05-19T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000010111,"date":"2024-05-16T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000010111,"date":"2024-05-15T16:00:00.000Z","nv":0.4585,"tnv":0.4585},{"stockId":3000000010111,"date":"2024-05-14T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000010111,"date":"2024-05-13T16:00:00.000Z","nv":0.466,"tnv":0.466},{"stockId":3000000010111,"date":"2024-05-12T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010111,"nv":0.4663,"tnv":0.4663},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010111,"nv":0.4639,"tnv":0.4639},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010111,"nv":0.4581,"tnv":0.4581},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010111,"nv":0.4568,"tnv":0.4568},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010111,"nv":0.459,"tnv":0.459},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010111,"nv":0.4406,"tnv":0.4406},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010111,"nv":0.4414,"tnv":0.4414},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010111,"nv":0.4339,"tnv":0.4339},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010111,"nv":0.426,"tnv":0.426}],"influencesList":[]}