window.pageData = {"fund":{"_id":3000000010110,"stockCode":"010110","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10110,"masterFundFlag":1,"status":"normal","name":"广发医药健康混合型证券投资基金","exchange":"jj","followedNum":36,"inceptionDate":"2020-10-20T16:00:00.000Z","shortName":"广发医药健康混合A","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发医药健康混合","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":3905979128.58,"setUpShares":3905979128.58,"pinyin":"gfyyjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170}],"hotMetrics":{"fss":{"stockId":3000000010110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07490000000000001,"f_ins_h_s_r_c_hy":0.03430000000000001,"f_ins_h_s_r_c_1y":-0.07039999999999998,"f_ind_h_s_r":0.9251,"f_ind_h_s_r_c_hy":-0.0343,"f_ind_h_s_r_c_1y":0.07040000000000002,"f_h_a":45545,"f_h_s_a":46990,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010110,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4721635737304145,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.7327745727658648,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.4398230088495575,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9271523178807947,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6960019209989194,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5063487950246178,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.8388687454677303,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9753072870939421,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.9690721649484536},"fp":{"stockId":3000000010110,"type":"fp","f_p_r_fys":0.05103868194842409,"f_p_r_m1":0.014695712309820141,"f_p_r_m3":0.0037626133059689426,"f_p_r_m6":-0.07792615868028274,"f_p_r_y1":0.12025195648024423,"f_cagr_p_r_fs":-0.09207938990670717,"f_p_r_d1":0.005429108373355529,"f_p_r_y2":0.33356055441945087,"f_p_r_y3":0.0065168924712732945,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.44094113164412285},"ff":{"stockId":3000000010110,"type":"ff","f_m_f":13481927,"f_m_f_r":0.012,"f_c_f":2246988,"f_c_f_r":0.002,"f_m_a_c_f":15728915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010110,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.5869,"f_nv_cr":-0.0006810829218458769},"f_as":{"stockId":3000000010110,"type":"f_as","f_tas":1154652040.1292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010111,"name":"广发医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-20T16:00:00.000Z","stockCode":"010111","tickerId":10111,"shortName":"广发医药健康混合C","__csrcFundId":8204,"lastUpdated":"2025-01-04T00:32:05.856Z","exchange":"jj","followedNum":22,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":1654156385.79,"setUpShares":1654156385.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyyjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000006990,"holdings":507000,"marketCap":205921599,"netValueRatio":0.1032,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000001530,"holdings":8149870,"marketCap":162915803,"netValueRatio":0.0817,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688331,"holdings":1161920,"marketCap":149620438,"netValueRatio":0.075,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":603259,"holdings":1255298,"marketCap":123144733,"netValueRatio":0.0617,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688266,"holdings":798219,"marketCap":78864037,"netValueRatio":0.0395,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688202,"holdings":1099718,"marketCap":68622403,"netValueRatio":0.0344,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000001801,"holdings":904768,"marketCap":67823630,"netValueRatio":0.034,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":603127,"holdings":1863880,"marketCap":63744696,"netValueRatio":0.032,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":2294,"holdings":1005200,"marketCap":61628812,"netValueRatio":0.0309,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000009926,"holdings":518000,"marketCap":59549326,"netValueRatio":0.0298,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}],"lastFsMetrics":{"latestTurnoverRate":2.822417585766487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2d440924dd8ca6562a6","date":"2025-12-30T16:00:00.000Z","stockId":3000000010110,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":45545,"h_s_a":47504,"ins_h_s":162004995,"ins_h_s_r":0.07490000000000001,"ind_h_s":2001583604,"ind_h_s_r":0.9251,"lastUpdated":"2026-03-30T20:53:40.621Z"},{"_id":"69aecd537fea5b3eb04d7c61","date":"2025-06-29T16:00:00.000Z","stockId":3000000010110,"h_a":53415,"h_s_a":44587,"ins_h_s":96797685,"ins_h_s_r":0.0406,"ind_h_s":2284851467,"ind_h_s_r":0.9594,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:27.590Z"},{"_id":"69aecd537fea5b3eb04d7c60","date":"2024-12-30T16:00:00.000Z","stockId":3000000010110,"h_a":58568,"h_s_a":49551,"ins_h_s":421715526,"ins_h_s_r":0.14529999999999998,"ind_h_s":2480413663,"ind_h_s_r":0.8547,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:27.587Z"},{"_id":"69aecd537fea5b3eb04d7c5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000010110,"h_a":64789,"h_s_a":46990,"ins_h_s":361390793,"ins_h_s_r":0.11869999999999999,"ind_h_s":2683047148,"ind_h_s_r":0.8813,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:27.584Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.581},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.613},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010110,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.562},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010110,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010110,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010110,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4883},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4976000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49740000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4956000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48700000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.47509999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4832000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47580000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46940000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45710000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4594},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4495},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4449},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4429000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.4431},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44260000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4333000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.43560000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.4357},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.4373000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4339},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4308},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4246},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.42629999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.424},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.424},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.4255},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.42029999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4156},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.4191},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.42660000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.4182},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4165},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.4198},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.4195},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4245},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4295999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.4252999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.4288999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4338999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4386999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.43839999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4362999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43779999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43979999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.43719999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4426999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4416999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4433999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4433999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44529999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45289999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4603999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45769999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4577999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46059999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45749999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46089999999999975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4596999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4519999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4589999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4451999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4412999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.43809999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45489999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4556999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.43839999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.4338},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4438},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.44999999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4579},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4639},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4596},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45869999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.45910000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.453},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45539999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.45210000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010110,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44470000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4419},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4444000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46210000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46400000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.46510000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4646000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.46370000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4498000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46010000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4579},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4709999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.502},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47580000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.43820000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41740000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.40590000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.4007000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.39600000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.4007000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.4042,"totalNetValue":0.4042,"netValue_forward":0.40420000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.4067000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.40570000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.4060000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.4097000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.4056,"totalNetValue":0.4056,"netValue_forward":0.4056000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.40800000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4110000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4164000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4134000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.41120000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.40910000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4148000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4145000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.4133000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4128000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.41550000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4178000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.41840000000000027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.4244000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.4209000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.4176000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4232000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4248000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.42060000000000025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.42360000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42670000000000025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.41960000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4203000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010110,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.41860000000000025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.42090000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4024000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.4054000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.40940000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.4082000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.4103000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4143000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.42690000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.4201000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4216000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.41970000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.4144000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4158000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4100000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.40150000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.4054000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.40640000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.40640000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41240000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010110,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.41650000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.42160000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4189},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4189},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.422},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010110,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4301999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010110,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42269999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.42639999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43139999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4309999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010110,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4352999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010110,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.4375999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.4405999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4382999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44319999999999976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010110,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44449999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010110,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4447999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44379999999999975},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4472999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010110,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.4505999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010110,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4516999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010110,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43979999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010110,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.44339999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.4375999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4398999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010110,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4444999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010110,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4468999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010110,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4454999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010110,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45129999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010110,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45769999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010110,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4603999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010110,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46189999999999976},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010110,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999977},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010110,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010110,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.46889999999999976},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010110,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4727999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010110,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46789999999999976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010110,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47299999999999975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010110,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47059999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010110,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.4646999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010110,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4633999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010110,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46559999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010110,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.44689999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010110,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44769999999999976}]}