window.pageData = {"startDate":"2024-05-03T21:13:44.599Z","endDate":"2026-05-03T21:13:44.599Z","stock":{"_id":3000000010110,"stockCode":"010110","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10110,"masterFundFlag":1,"status":"normal","name":"广发医药健康混合型证券投资基金","exchange":"jj","followedNum":36,"inceptionDate":"2020-10-20T16:00:00.000Z","shortName":"广发医药健康混合A","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发医药健康混合","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":3905979128.58,"setUpShares":3905979128.58,"pinyin":"gfyyjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170}],"hotMetrics":{"fss":{"stockId":3000000010110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07490000000000001,"f_ins_h_s_r_c_hy":0.03430000000000001,"f_ins_h_s_r_c_1y":-0.07039999999999998,"f_ind_h_s_r":0.9251,"f_ind_h_s_r_c_hy":-0.0343,"f_ind_h_s_r_c_1y":0.07040000000000002,"f_h_a":45545,"f_h_s_a":46990,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010110,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5175711743772242,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8782901892538613,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.38792627745281977,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9062143020333562,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7469083923640293,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5285047939880798,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8438133874239351,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9763753691348572,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9716014897579144},"fp":{"stockId":3000000010110,"type":"fp","f_p_r_fys":0.04871060171919761,"f_p_r_m1":0.006185567010309256,"f_p_r_m3":0.020031353422748532,"f_p_r_m6":-0.05150631681243911,"f_p_r_y1":0.09827456864216044,"f_cagr_p_r_fs":-0.0923114754858958,"f_p_r_d1":0.005429108373355529,"f_p_r_y2":0.31036025956589897,"f_p_r_y3":0.0030832476875632953,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.454392993571229},"ff":{"stockId":3000000010110,"type":"ff","f_m_f":13481927,"f_m_f_r":0.012,"f_c_f":2246988,"f_c_f_r":0.002,"f_m_a_c_f":15728915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010110,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.5856,"f_nv_cr":0.007570543702684063},"f_as":{"stockId":3000000010110,"type":"f_as","f_tas":1154652040.1292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010111,"name":"广发医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-20T16:00:00.000Z","stockCode":"010111","tickerId":10111,"shortName":"广发医药健康混合C","__csrcFundId":8204,"lastUpdated":"2025-01-04T00:32:05.856Z","exchange":"jj","followedNum":22,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":1654156385.79,"setUpShares":1654156385.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyyjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000006990,"holdings":507000,"marketCap":205921599,"netValueRatio":0.1032,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000001530,"holdings":8149870,"marketCap":162915803,"netValueRatio":0.0817,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688331,"holdings":1161920,"marketCap":149620438,"netValueRatio":0.075,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":603259,"holdings":1255298,"marketCap":123144733,"netValueRatio":0.0617,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688266,"holdings":798219,"marketCap":78864037,"netValueRatio":0.0395,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":688202,"holdings":1099718,"marketCap":68622403,"netValueRatio":0.0344,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000001801,"holdings":904768,"marketCap":67823630,"netValueRatio":0.034,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":603127,"holdings":1863880,"marketCap":63744696,"netValueRatio":0.032,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":2294,"holdings":1005200,"marketCap":61628812,"netValueRatio":0.0309,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010110,"stockId":1000000000009926,"holdings":518000,"marketCap":59549326,"netValueRatio":0.0298,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}],"lastFsMetrics":{"latestTurnoverRate":2.822417585766487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010110,"nv":0.5856,"tnv":0.5856},{"stockId":3000000010110,"date":"2026-04-28T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000010110,"date":"2026-04-27T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000010110,"date":"2026-04-26T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010110,"nv":0.5873,"tnv":0.5873},{"stockId":3000000010110,"date":"2026-04-22T16:00:00.000Z","nv":0.581,"tnv":0.581},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010110,"nv":0.6077,"tnv":0.6077},{"stockId":3000000010110,"date":"2026-04-20T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000010110,"date":"2026-04-19T16:00:00.000Z","nv":0.613,"tnv":0.613},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010110,"nv":0.6201,"tnv":0.6201},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010110,"nv":0.6286,"tnv":0.6286},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010110,"nv":0.6296,"tnv":0.6296},{"stockId":3000000010110,"date":"2026-04-13T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010110,"nv":0.6067,"tnv":0.6067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010110,"nv":0.6051,"tnv":0.6051},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010110,"nv":0.6023,"tnv":0.6023},{"stockId":3000000010110,"date":"2026-04-07T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010110,"nv":0.6165,"tnv":0.6165},{"stockId":3000000010110,"date":"2026-04-02T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000010110,"date":"2026-04-01T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010110,"nv":0.6187,"tnv":0.6187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010110,"nv":0.5781,"tnv":0.5781},{"stockId":3000000010110,"date":"2026-03-29T16:00:00.000Z","nv":0.582,"tnv":0.582},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010110,"nv":0.5784,"tnv":0.5784},{"stockId":3000000010110,"date":"2026-03-25T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000010110,"date":"2026-03-24T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010110,"nv":0.5442,"tnv":0.5442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010110,"nv":0.5238,"tnv":0.5238},{"stockId":3000000010110,"date":"2026-03-19T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000010110,"date":"2026-03-18T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010110,"nv":0.5664,"tnv":0.5664},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010110,"nv":0.5582,"tnv":0.5582},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010110,"nv":0.5554,"tnv":0.5554},{"stockId":3000000010110,"date":"2026-03-12T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000010110,"date":"2026-03-11T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000010110,"date":"2026-03-10T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000010110,"date":"2026-03-09T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010110,"nv":0.5454,"tnv":0.5454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010110,"nv":0.5527,"tnv":0.5527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010110,"nv":0.5293,"tnv":0.5293},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010110,"nv":0.5193,"tnv":0.5193},{"stockId":3000000010110,"date":"2026-03-02T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000010110,"date":"2026-03-01T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000010110,"date":"2026-02-26T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010110,"nv":0.5557,"tnv":0.5557},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010110,"nv":0.5705,"tnv":0.5705},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010110,"nv":0.5697,"tnv":0.5697},{"stockId":3000000010110,"date":"2026-02-12T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000010110,"date":"2026-02-11T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010110,"nv":0.588,"tnv":0.588},{"stockId":3000000010110,"date":"2026-02-09T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010110,"nv":0.575,"tnv":0.575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010110,"nv":0.5704,"tnv":0.5704},{"stockId":3000000010110,"date":"2026-02-04T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010110,"nv":0.5688,"tnv":0.5688},{"stockId":3000000010110,"date":"2026-02-02T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000010110,"date":"2026-02-01T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010110,"nv":0.5741,"tnv":0.5741},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010110,"nv":0.5816,"tnv":0.5816},{"stockId":3000000010110,"date":"2026-01-27T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000010110,"date":"2026-01-26T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000010110,"date":"2026-01-25T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010110,"nv":0.5938,"tnv":0.5938},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010110,"nv":0.5844,"tnv":0.5844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010110,"nv":0.5951,"tnv":0.5951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010110,"nv":0.5966,"tnv":0.5966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010110,"nv":0.6067,"tnv":0.6067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010110,"nv":0.6229,"tnv":0.6229},{"stockId":3000000010110,"date":"2026-01-14T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010110,"nv":0.6294,"tnv":0.6294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010110,"nv":0.6435,"tnv":0.6435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010110,"nv":0.6271,"tnv":0.6271},{"stockId":3000000010110,"date":"2026-01-08T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010110,"nv":0.6179,"tnv":0.6179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010110,"nv":0.6182,"tnv":0.6182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010110,"nv":0.5928,"tnv":0.5928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010110,"nv":0.5881,"tnv":0.5881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010110,"nv":0.5584,"tnv":0.5584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010110,"nv":0.5644,"tnv":0.5644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010110,"nv":0.5712,"tnv":0.5712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010110,"nv":0.5823,"tnv":0.5823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010110,"nv":0.5837,"tnv":0.5837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010110,"nv":0.5841,"tnv":0.5841},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010110,"nv":0.5868,"tnv":0.5868},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010110,"nv":0.5869,"tnv":0.5869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010110,"nv":0.591,"tnv":0.591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010110,"nv":0.5805,"tnv":0.5805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010110,"nv":0.5832,"tnv":0.5832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010110,"nv":0.5782,"tnv":0.5782},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010110,"nv":0.5887,"tnv":0.5887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010110,"nv":0.6123,"tnv":0.6123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010110,"nv":0.6094,"tnv":0.6094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010110,"nv":0.609,"tnv":0.609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010110,"nv":0.61,"tnv":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010110,"nv":0.6178,"tnv":0.6178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010110,"nv":0.6296,"tnv":0.6296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010110,"nv":0.6297,"tnv":0.6297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010110,"nv":0.6185,"tnv":0.6185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010110,"nv":0.6257,"tnv":0.6257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010110,"nv":0.6369,"tnv":0.6369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010110,"nv":0.6438,"tnv":0.6438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010110,"nv":0.6429,"tnv":0.6429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010110,"nv":0.6421,"tnv":0.6421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010110,"nv":0.6305,"tnv":0.6305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010110,"nv":0.6271,"tnv":0.6271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010110,"nv":0.6106,"tnv":0.6106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010110,"nv":0.6312,"tnv":0.6312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010110,"nv":0.6259,"tnv":0.6259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010110,"nv":0.631,"tnv":0.631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010110,"nv":0.6354,"tnv":0.6354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010110,"nv":0.6502,"tnv":0.6502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010110,"nv":0.6488,"tnv":0.6488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010110,"nv":0.6262,"tnv":0.6262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010110,"nv":0.6176,"tnv":0.6176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010110,"nv":0.6197,"tnv":0.6197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010110,"nv":0.614,"tnv":0.614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010110,"nv":0.6289,"tnv":0.6289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010110,"nv":0.6321,"tnv":0.6321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010110,"nv":0.6359,"tnv":0.6359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010110,"nv":0.6551,"tnv":0.6551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010110,"nv":0.6534,"tnv":0.6534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010110,"nv":0.6174,"tnv":0.6174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010110,"nv":0.6292,"tnv":0.6292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010110,"nv":0.6288,"tnv":0.6288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010110,"nv":0.6365,"tnv":0.6365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010110,"nv":0.6282,"tnv":0.6282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010110,"nv":0.6229,"tnv":0.6229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010110,"nv":0.6405,"tnv":0.6405},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010110,"nv":0.6516,"tnv":0.6516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010110,"nv":0.6469,"tnv":0.6469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010110,"nv":0.6442,"tnv":0.6442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010110,"nv":0.6559,"tnv":0.6559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010110,"nv":0.6431,"tnv":0.6431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010110,"nv":0.6223,"tnv":0.6223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010110,"nv":0.6506,"tnv":0.6506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010110,"nv":0.6593,"tnv":0.6593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010110,"nv":0.6821,"tnv":0.6821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010110,"nv":0.6996,"tnv":0.6996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010110,"nv":0.6827,"tnv":0.6827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010110,"nv":0.676,"tnv":0.676},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010110,"nv":0.6953,"tnv":0.6953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010110,"nv":0.6899,"tnv":0.6899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010110,"nv":0.687,"tnv":0.687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010110,"nv":0.6971,"tnv":0.6971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010110,"nv":0.6893,"tnv":0.6893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010110,"nv":0.7039,"tnv":0.7039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010110,"nv":0.6986,"tnv":0.6986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010110,"nv":0.7046,"tnv":0.7046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010110,"nv":0.7086,"tnv":0.7086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010110,"nv":0.7106,"tnv":0.7106},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010110,"nv":0.7026,"tnv":0.7026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010110,"nv":0.7064,"tnv":0.7064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010110,"nv":0.7209,"tnv":0.7209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010110,"nv":0.7279,"tnv":0.7279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010110,"nv":0.7309,"tnv":0.7309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010110,"nv":0.7023,"tnv":0.7023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010110,"nv":0.7301,"tnv":0.7301},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010110,"nv":0.7171,"tnv":0.7171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010110,"nv":0.7243,"tnv":0.7243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010110,"nv":0.6945,"tnv":0.6945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010110,"nv":0.6733,"tnv":0.6733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010110,"nv":0.6808,"tnv":0.6808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010110,"nv":0.7144,"tnv":0.7144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010110,"nv":0.7228,"tnv":0.7228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010110,"nv":0.7041,"tnv":0.7041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010110,"nv":0.6977,"tnv":0.6977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010110,"nv":0.687,"tnv":0.687},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010110,"nv":0.705,"tnv":0.705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010110,"nv":0.7116,"tnv":0.7116},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010110,"nv":0.7019,"tnv":0.7019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010110,"nv":0.6926,"tnv":0.6926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010110,"nv":0.6872,"tnv":0.6872},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010110,"nv":0.6623,"tnv":0.6623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010110,"nv":0.6735,"tnv":0.6735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010110,"nv":0.6638,"tnv":0.6638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010110,"nv":0.6652,"tnv":0.6652},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010110,"nv":0.6886,"tnv":0.6886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010110,"nv":0.6939,"tnv":0.6939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010110,"nv":0.6843,"tnv":0.6843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010110,"nv":0.6891,"tnv":0.6891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010110,"nv":0.6992,"tnv":0.6992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010110,"nv":0.6931,"tnv":0.6931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010110,"nv":0.7058,"tnv":0.7058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010110,"nv":0.684,"tnv":0.684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010110,"nv":0.6597,"tnv":0.6597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010110,"nv":0.6733,"tnv":0.6733},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010110,"nv":0.6666,"tnv":0.6666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010110,"nv":0.6636,"tnv":0.6636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010110,"nv":0.6705,"tnv":0.6705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010110,"nv":0.6725,"tnv":0.6725},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010110,"nv":0.6608,"tnv":0.6608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010110,"nv":0.6295,"tnv":0.6295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010110,"nv":0.6307,"tnv":0.6307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010110,"nv":0.6165,"tnv":0.6165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010110,"nv":0.6028,"tnv":0.6028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010110,"nv":0.5932,"tnv":0.5932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010110,"nv":0.5999,"tnv":0.5999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010110,"nv":0.5952,"tnv":0.5952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010110,"nv":0.6008,"tnv":0.6008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010110,"nv":0.6137,"tnv":0.6137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010110,"nv":0.6087,"tnv":0.6087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010110,"nv":0.5911,"tnv":0.5911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010110,"nv":0.5952,"tnv":0.5952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010110,"nv":0.5833,"tnv":0.5833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010110,"nv":0.5776,"tnv":0.5776},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010110,"nv":0.5796,"tnv":0.5796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010110,"nv":0.5884,"tnv":0.5884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010110,"nv":0.5887,"tnv":0.5887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010110,"nv":0.5791,"tnv":0.5791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010110,"nv":0.5711,"tnv":0.5711},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010110,"nv":0.5723,"tnv":0.5723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010110,"nv":0.5855,"tnv":0.5855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010110,"nv":0.5843,"tnv":0.5843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010110,"nv":0.6089,"tnv":0.6089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010110,"nv":0.6099,"tnv":0.6099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010110,"nv":0.6229,"tnv":0.6229},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010110,"nv":0.6086,"tnv":0.6086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010110,"nv":0.6169,"tnv":0.6169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010110,"nv":0.6082,"tnv":0.6082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010110,"nv":0.5889,"tnv":0.5889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010110,"nv":0.5806,"tnv":0.5806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010110,"nv":0.5931,"tnv":0.5931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010110,"nv":0.5762,"tnv":0.5762},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010110,"nv":0.5641,"tnv":0.5641},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010110,"nv":0.56,"tnv":0.56},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010110,"nv":0.5392,"tnv":0.5392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010110,"nv":0.5445,"tnv":0.5445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010110,"nv":0.5351,"tnv":0.5351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010110,"nv":0.5462,"tnv":0.5462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010110,"nv":0.5463,"tnv":0.5463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010110,"nv":0.5475,"tnv":0.5475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010110,"nv":0.5391,"tnv":0.5391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010110,"nv":0.5221,"tnv":0.5221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010110,"nv":0.5185,"tnv":0.5185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010110,"nv":0.5123,"tnv":0.5123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010110,"nv":0.5121,"tnv":0.5121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010110,"nv":0.5127,"tnv":0.5127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010110,"nv":0.5067,"tnv":0.5067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010110,"nv":0.5219,"tnv":0.5219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010110,"nv":0.519,"tnv":0.519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010110,"nv":0.5191,"tnv":0.5191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010110,"nv":0.5319,"tnv":0.5319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010110,"nv":0.5332,"tnv":0.5332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010110,"nv":0.5255,"tnv":0.5255},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010110,"nv":0.5184,"tnv":0.5184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010110,"nv":0.5239,"tnv":0.5239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010110,"nv":0.5367,"tnv":0.5367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010110,"nv":0.5261,"tnv":0.5261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010110,"nv":0.5353,"tnv":0.5353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010110,"nv":0.5162,"tnv":0.5162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010110,"nv":0.5074,"tnv":0.5074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010110,"nv":0.5094,"tnv":0.5094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010110,"nv":0.5108,"tnv":0.5108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010110,"nv":0.52,"tnv":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010110,"nv":0.5221,"tnv":0.5221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010110,"nv":0.514,"tnv":0.514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010110,"nv":0.5009,"tnv":0.5009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010110,"nv":0.482,"tnv":0.482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010110,"nv":0.4791,"tnv":0.4791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010110,"nv":0.4696,"tnv":0.4696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010110,"nv":0.5344,"tnv":0.5344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010110,"nv":0.5371,"tnv":0.5371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010110,"nv":0.5352,"tnv":0.5352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010110,"nv":0.5102,"tnv":0.5102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010110,"nv":0.5113,"tnv":0.5113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010110,"nv":0.5072,"tnv":0.5072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010110,"nv":0.4815,"tnv":0.4815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010110,"nv":0.4796,"tnv":0.4796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010110,"nv":0.4845,"tnv":0.4845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010110,"nv":0.4883,"tnv":0.4883},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010110,"nv":0.4976,"tnv":0.4976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010110,"nv":0.4974,"tnv":0.4974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010110,"nv":0.4956,"tnv":0.4956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010110,"nv":0.488,"tnv":0.488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010110,"nv":0.487,"tnv":0.487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010110,"nv":0.4765,"tnv":0.4765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010110,"nv":0.4751,"tnv":0.4751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010110,"nv":0.4832,"tnv":0.4832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010110,"nv":0.4815,"tnv":0.4815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010110,"nv":0.4789,"tnv":0.4789},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010110,"nv":0.4819,"tnv":0.4819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010110,"nv":0.4755,"tnv":0.4755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010110,"nv":0.4745,"tnv":0.4745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010110,"nv":0.4707,"tnv":0.4707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010110,"nv":0.4675,"tnv":0.4675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010110,"nv":0.4758,"tnv":0.4758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010110,"nv":0.4694,"tnv":0.4694},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010110,"nv":0.4571,"tnv":0.4571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010110,"nv":0.4594,"tnv":0.4594},{"stockId":3000000010110,"date":"2025-02-20T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000010110,"date":"2025-02-19T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000010110,"date":"2025-02-18T16:00:00.000Z","nv":0.4449,"tnv":0.4449},{"stockId":3000000010110,"date":"2025-02-17T16:00:00.000Z","nv":0.4429,"tnv":0.4429},{"stockId":3000000010110,"date":"2025-02-16T16:00:00.000Z","nv":0.4431,"tnv":0.4431},{"stockId":3000000010110,"date":"2025-02-13T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000010110,"date":"2025-02-12T16:00:00.000Z","nv":0.4333,"tnv":0.4333},{"stockId":3000000010110,"date":"2025-02-11T16:00:00.000Z","nv":0.4356,"tnv":0.4356},{"stockId":3000000010110,"date":"2025-02-10T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000010110,"date":"2025-02-09T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000010110,"date":"2025-02-06T16:00:00.000Z","nv":0.4339,"tnv":0.4339},{"stockId":3000000010110,"date":"2025-02-05T16:00:00.000Z","nv":0.4308,"tnv":0.4308},{"stockId":3000000010110,"date":"2025-02-04T16:00:00.000Z","nv":0.4228,"tnv":0.4228},{"stockId":3000000010110,"date":"2025-01-26T16:00:00.000Z","nv":0.4246,"tnv":0.4246},{"stockId":3000000010110,"date":"2025-01-23T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000010110,"date":"2025-01-22T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000010110,"date":"2025-01-21T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000010110,"date":"2025-01-20T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000010110,"date":"2025-01-19T16:00:00.000Z","nv":0.4255,"tnv":0.4255},{"stockId":3000000010110,"date":"2025-01-16T16:00:00.000Z","nv":0.4203,"tnv":0.4203},{"stockId":3000000010110,"date":"2025-01-15T16:00:00.000Z","nv":0.4156,"tnv":0.4156},{"stockId":3000000010110,"date":"2025-01-14T16:00:00.000Z","nv":0.4191,"tnv":0.4191},{"stockId":3000000010110,"date":"2025-01-13T16:00:00.000Z","nv":0.4266,"tnv":0.4266},{"stockId":3000000010110,"date":"2025-01-12T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000010110,"date":"2025-01-09T16:00:00.000Z","nv":0.4165,"tnv":0.4165},{"stockId":3000000010110,"date":"2025-01-08T16:00:00.000Z","nv":0.4198,"tnv":0.4198},{"stockId":3000000010110,"date":"2025-01-07T16:00:00.000Z","nv":0.4195,"tnv":0.4195},{"stockId":3000000010110,"date":"2025-01-06T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000010110,"date":"2025-01-05T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000010110,"date":"2025-01-02T16:00:00.000Z","nv":0.4253,"tnv":0.4253},{"stockId":3000000010110,"date":"2025-01-01T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000010110,"date":"2024-12-30T16:00:00.000Z","nv":0.4339,"tnv":0.4339},{"stockId":3000000010110,"date":"2024-12-29T16:00:00.000Z","nv":0.4387,"tnv":0.4387},{"stockId":3000000010110,"date":"2024-12-26T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000010110,"date":"2024-12-25T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000010110,"date":"2024-12-24T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000010110,"date":"2024-12-23T16:00:00.000Z","nv":0.4398,"tnv":0.4398},{"stockId":3000000010110,"date":"2024-12-22T16:00:00.000Z","nv":0.4372,"tnv":0.4372},{"stockId":3000000010110,"date":"2024-12-19T16:00:00.000Z","nv":0.4427,"tnv":0.4427},{"stockId":3000000010110,"date":"2024-12-18T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000010110,"date":"2024-12-17T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000010110,"date":"2024-12-16T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000010110,"date":"2024-12-15T16:00:00.000Z","nv":0.4453,"tnv":0.4453},{"stockId":3000000010110,"date":"2024-12-12T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000010110,"date":"2024-12-11T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000010110,"date":"2024-12-10T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000010110,"date":"2024-12-09T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000010110,"date":"2024-12-08T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000010110,"date":"2024-12-05T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000010110,"date":"2024-12-04T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000010110,"date":"2024-12-03T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000010110,"date":"2024-12-02T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000010110,"date":"2024-12-01T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000010110,"date":"2024-11-28T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000010110,"date":"2024-11-27T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000010110,"date":"2024-11-26T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000010110,"date":"2024-11-25T16:00:00.000Z","nv":0.4452,"tnv":0.4452},{"stockId":3000000010110,"date":"2024-11-24T16:00:00.000Z","nv":0.4413,"tnv":0.4413},{"stockId":3000000010110,"date":"2024-11-21T16:00:00.000Z","nv":0.4381,"tnv":0.4381},{"stockId":3000000010110,"date":"2024-11-20T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000010110,"date":"2024-11-19T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000010110,"date":"2024-11-18T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000010110,"date":"2024-11-17T16:00:00.000Z","nv":0.4338,"tnv":0.4338},{"stockId":3000000010110,"date":"2024-11-14T16:00:00.000Z","nv":0.4438,"tnv":0.4438},{"stockId":3000000010110,"date":"2024-11-13T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000010110,"date":"2024-11-12T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000010110,"date":"2024-11-11T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000010110,"date":"2024-11-10T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000010110,"date":"2024-11-07T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000010110,"date":"2024-11-06T16:00:00.000Z","nv":0.4591,"tnv":0.4591},{"stockId":3000000010110,"date":"2024-11-05T16:00:00.000Z","nv":0.453,"tnv":0.453},{"stockId":3000000010110,"date":"2024-11-04T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000010110,"date":"2024-11-03T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000010110,"date":"2024-10-31T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000010110,"date":"2024-10-30T16:00:00.000Z","nv":0.4419,"tnv":0.4419},{"stockId":3000000010110,"date":"2024-10-29T16:00:00.000Z","nv":0.4444,"tnv":0.4444},{"stockId":3000000010110,"date":"2024-10-28T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000010110,"date":"2024-10-27T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000010110,"date":"2024-10-24T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000010110,"date":"2024-10-23T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000010110,"date":"2024-10-22T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010110,"date":"2024-10-21T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000010110,"date":"2024-10-20T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000010110,"date":"2024-10-17T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000010110,"date":"2024-10-16T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000010110,"date":"2024-10-15T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000010110,"date":"2024-10-14T16:00:00.000Z","nv":0.4525,"tnv":0.4525},{"stockId":3000000010110,"date":"2024-10-13T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000010110,"date":"2024-10-10T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000010110,"date":"2024-10-09T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000010110,"date":"2024-10-08T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000010110,"date":"2024-10-07T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000010110,"date":"2024-09-29T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000010110,"date":"2024-09-26T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000010110,"date":"2024-09-25T16:00:00.000Z","nv":0.4174,"tnv":0.4174},{"stockId":3000000010110,"date":"2024-09-24T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000010110,"date":"2024-09-23T16:00:00.000Z","nv":0.4007,"tnv":0.4007},{"stockId":3000000010110,"date":"2024-09-22T16:00:00.000Z","nv":0.396,"tnv":0.396},{"stockId":3000000010110,"date":"2024-09-19T16:00:00.000Z","nv":0.4007,"tnv":0.4007},{"stockId":3000000010110,"date":"2024-09-18T16:00:00.000Z","nv":0.4042,"tnv":0.4042},{"stockId":3000000010110,"date":"2024-09-17T16:00:00.000Z","nv":0.4067,"tnv":0.4067},{"stockId":3000000010110,"date":"2024-09-12T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000010110,"date":"2024-09-11T16:00:00.000Z","nv":0.406,"tnv":0.406},{"stockId":3000000010110,"date":"2024-09-10T16:00:00.000Z","nv":0.4097,"tnv":0.4097},{"stockId":3000000010110,"date":"2024-09-09T16:00:00.000Z","nv":0.4056,"tnv":0.4056},{"stockId":3000000010110,"date":"2024-09-08T16:00:00.000Z","nv":0.408,"tnv":0.408},{"stockId":3000000010110,"date":"2024-09-05T16:00:00.000Z","nv":0.411,"tnv":0.411},{"stockId":3000000010110,"date":"2024-09-04T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000010110,"date":"2024-09-03T16:00:00.000Z","nv":0.4134,"tnv":0.4134},{"stockId":3000000010110,"date":"2024-09-02T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000010110,"date":"2024-09-01T16:00:00.000Z","nv":0.4091,"tnv":0.4091},{"stockId":3000000010110,"date":"2024-08-29T16:00:00.000Z","nv":0.4148,"tnv":0.4148},{"stockId":3000000010110,"date":"2024-08-28T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000010110,"date":"2024-08-27T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"stockId":3000000010110,"date":"2024-08-26T16:00:00.000Z","nv":0.4133,"tnv":0.4133},{"stockId":3000000010110,"date":"2024-08-25T16:00:00.000Z","nv":0.4128,"tnv":0.4128},{"stockId":3000000010110,"date":"2024-08-22T16:00:00.000Z","nv":0.4155,"tnv":0.4155},{"stockId":3000000010110,"date":"2024-08-21T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"stockId":3000000010110,"date":"2024-08-20T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000010110,"date":"2024-08-19T16:00:00.000Z","nv":0.418,"tnv":0.418},{"stockId":3000000010110,"date":"2024-08-18T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000010110,"date":"2024-08-15T16:00:00.000Z","nv":0.4244,"tnv":0.4244},{"stockId":3000000010110,"date":"2024-08-14T16:00:00.000Z","nv":0.4209,"tnv":0.4209},{"stockId":3000000010110,"date":"2024-08-13T16:00:00.000Z","nv":0.4176,"tnv":0.4176},{"stockId":3000000010110,"date":"2024-08-12T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000010110,"date":"2024-08-11T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000010110,"date":"2024-08-08T16:00:00.000Z","nv":0.4206,"tnv":0.4206},{"stockId":3000000010110,"date":"2024-08-07T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000010110,"date":"2024-08-06T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000010110,"date":"2024-08-05T16:00:00.000Z","nv":0.4267,"tnv":0.4267},{"stockId":3000000010110,"date":"2024-08-04T16:00:00.000Z","nv":0.4196,"tnv":0.4196},{"stockId":3000000010110,"date":"2024-08-01T16:00:00.000Z","nv":0.4203,"tnv":0.4203},{"stockId":3000000010110,"date":"2024-07-31T16:00:00.000Z","nv":0.4186,"tnv":0.4186},{"stockId":3000000010110,"date":"2024-07-30T16:00:00.000Z","nv":0.4209,"tnv":0.4209},{"stockId":3000000010110,"date":"2024-07-29T16:00:00.000Z","nv":0.4024,"tnv":0.4024},{"stockId":3000000010110,"date":"2024-07-28T16:00:00.000Z","nv":0.4054,"tnv":0.4054},{"stockId":3000000010110,"date":"2024-07-25T16:00:00.000Z","nv":0.4094,"tnv":0.4094},{"stockId":3000000010110,"date":"2024-07-24T16:00:00.000Z","nv":0.4082,"tnv":0.4082},{"stockId":3000000010110,"date":"2024-07-23T16:00:00.000Z","nv":0.4103,"tnv":0.4103},{"stockId":3000000010110,"date":"2024-07-22T16:00:00.000Z","nv":0.4143,"tnv":0.4143},{"stockId":3000000010110,"date":"2024-07-21T16:00:00.000Z","nv":0.4269,"tnv":0.4269},{"stockId":3000000010110,"date":"2024-07-18T16:00:00.000Z","nv":0.4201,"tnv":0.4201},{"stockId":3000000010110,"date":"2024-07-17T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000010110,"date":"2024-07-16T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000010110,"date":"2024-07-15T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000010110,"date":"2024-07-14T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000010110,"date":"2024-07-11T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000010110,"date":"2024-07-10T16:00:00.000Z","nv":0.41,"tnv":0.41},{"stockId":3000000010110,"date":"2024-07-09T16:00:00.000Z","nv":0.4015,"tnv":0.4015},{"stockId":3000000010110,"date":"2024-07-08T16:00:00.000Z","nv":0.4054,"tnv":0.4054},{"stockId":3000000010110,"date":"2024-07-07T16:00:00.000Z","nv":0.4064,"tnv":0.4064},{"stockId":3000000010110,"date":"2024-07-04T16:00:00.000Z","nv":0.421,"tnv":0.421},{"stockId":3000000010110,"date":"2024-07-03T16:00:00.000Z","nv":0.4064,"tnv":0.4064},{"stockId":3000000010110,"date":"2024-07-02T16:00:00.000Z","nv":0.4124,"tnv":0.4124},{"stockId":3000000010110,"date":"2024-07-01T16:00:00.000Z","nv":0.4165,"tnv":0.4165},{"stockId":3000000010110,"date":"2024-06-30T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000010110,"date":"2024-06-27T16:00:00.000Z","nv":0.4189,"tnv":0.4189},{"stockId":3000000010110,"date":"2024-06-26T16:00:00.000Z","nv":0.422,"tnv":0.422},{"stockId":3000000010110,"date":"2024-06-25T16:00:00.000Z","nv":0.4302,"tnv":0.4302},{"stockId":3000000010110,"date":"2024-06-24T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000010110,"date":"2024-06-23T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000010110,"date":"2024-06-20T16:00:00.000Z","nv":0.4314,"tnv":0.4314},{"stockId":3000000010110,"date":"2024-06-19T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000010110,"date":"2024-06-18T16:00:00.000Z","nv":0.4353,"tnv":0.4353},{"stockId":3000000010110,"date":"2024-06-17T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000010110,"date":"2024-06-16T16:00:00.000Z","nv":0.4406,"tnv":0.4406},{"stockId":3000000010110,"date":"2024-06-13T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000010110,"date":"2024-06-12T16:00:00.000Z","nv":0.4432,"tnv":0.4432},{"stockId":3000000010110,"date":"2024-06-11T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000010110,"date":"2024-06-10T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000010110,"date":"2024-06-06T16:00:00.000Z","nv":0.4438,"tnv":0.4438},{"stockId":3000000010110,"date":"2024-06-05T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000010110,"date":"2024-06-04T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000010110,"date":"2024-06-03T16:00:00.000Z","nv":0.4517,"tnv":0.4517},{"stockId":3000000010110,"date":"2024-06-02T16:00:00.000Z","nv":0.4398,"tnv":0.4398},{"stockId":3000000010110,"date":"2024-05-30T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000010110,"date":"2024-05-29T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000010110,"date":"2024-05-28T16:00:00.000Z","nv":0.4399,"tnv":0.4399},{"stockId":3000000010110,"date":"2024-05-27T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000010110,"date":"2024-05-26T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000010110,"date":"2024-05-23T16:00:00.000Z","nv":0.4455,"tnv":0.4455},{"stockId":3000000010110,"date":"2024-05-22T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000010110,"date":"2024-05-21T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000010110,"date":"2024-05-20T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000010110,"date":"2024-05-19T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000010110,"date":"2024-05-16T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000010110,"date":"2024-05-15T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010110,"date":"2024-05-14T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000010110,"date":"2024-05-13T16:00:00.000Z","nv":0.4728,"tnv":0.4728},{"stockId":3000000010110,"date":"2024-05-12T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010110,"nv":0.473,"tnv":0.473},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010110,"nv":0.4706,"tnv":0.4706},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010110,"nv":0.4647,"tnv":0.4647},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010110,"nv":0.4634,"tnv":0.4634},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010110,"nv":0.4656,"tnv":0.4656}],"influencesList":[]}