window.pageData = {"startDate":"2024-04-10T05:32:33.413Z","endDate":"2026-04-10T05:32:33.413Z","stock":{"_id":3000000010108,"stockCode":"010108","shortName":"景顺长城核心招景混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10108,"masterFundFlag":1,"status":"normal","name":"景顺长城核心招景混合型证券投资基金","exchange":"jj","followedNum":21,"inceptionDate":"2021-01-05T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城核心招景混合","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":7907351548.27,"setUpShares":7907351548.27,"pinyin":"jscchxzjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":{},"hotMetrics":{"fss":{"stockId":3000000010108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.0004999999999999999,"f_ins_h_s_r_c_1y":-0.0004999999999999999,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_h_a":86071,"f_h_s_a":50495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010108,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.45611893930988573,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9446506550218341,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.6821963394342762,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8345142857142858,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5141724717751621,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5382719252724442,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.41777130371449384,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.8973935994721214,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.7410037878787878},"fp":{"stockId":3000000010108,"type":"fp","f_p_r_fys":0.022798446699235697,"f_p_r_m1":-0.06887900558786642,"f_p_r_m3":-0.030630416716134534,"f_p_r_m6":-0.07215909090909112,"f_p_r_y1":0.2757812499999994,"f_cagr_p_r_fs":-0.03782189163022931,"f_p_r_d1":-0.006826414042908957,"f_p_r_y2":0.27101494396014836,"f_p_r_y3":0.15799177421642252,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":-0.0963922089420095},"ff":{"stockId":3000000010108,"type":"ff","f_m_f":22479858,"f_m_f_r":0.012,"f_c_f":3746643,"f_c_f_r":0.002,"f_m_a_c_f":26226501,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010108,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.8165,"f_nv_cr":-0.004025372041961517},"f_as":{"stockId":3000000010108,"type":"f_as","f_tas":3160645028.2341,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015752,"name":"景顺长城核心招景混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015752","tickerId":15752,"shortName":"景顺长城核心招景混合C","currency":"CNY","__csrcFundId":8523,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.275Z","fundCollectionId":4000050290000,"inceptionDate":"2022-05-16T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscchxzjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":601899,"holdings":9047000,"marketCap":311850090,"netValueRatio":0.0986,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":1000000000009988,"holdings":1404000,"marketCap":181087661,"netValueRatio":0.0572,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":1000000000000700,"holdings":291100,"marketCap":157493477,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":300750,"holdings":391900,"marketCap":143929194,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":1000000000009992,"holdings":835400,"marketCap":141629032,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":1000000000000425,"holdings":3786000,"marketCap":108469423,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06209343583678317,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":2155,"holdings":5000000,"marketCap":105450000,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06016042780748676,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":1000000000002099,"holdings":692600,"marketCap":98151959,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":1000000000006181,"holdings":171800,"marketCap":95897035,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11729212415730406,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockId":2444,"holdings":2213100,"marketCap":75289662,"netValueRatio":0.0238,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}}],"bondHoldings":[{"_id":"69723af71987889646e706a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockCode":"250401","stockName":"25农发01","holdings":1000000,"marketCap":101153917,"netValueRatio":0.032,"lastUpdated":"2026-01-22T14:57:59.907Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e706a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockCode":"250411","stockName":"25农发11","holdings":600000,"marketCap":60794827,"netValueRatio":0.0192,"lastUpdated":"2026-01-22T14:57:59.909Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e706a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000010108,"stockCode":"118063","stockName":"金05转债","holdings":5890,"marketCap":589009,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:57:59.912Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1662126713009895,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010108,"nv":0.8165,"tnv":0.8165},{"stockId":3000000010108,"date":"2026-04-07T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010108,"nv":0.7787,"tnv":0.7787},{"stockId":3000000010108,"date":"2026-04-02T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000010108,"date":"2026-04-01T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010108,"nv":0.7982,"tnv":0.7982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010108,"nv":0.7754,"tnv":0.7754},{"stockId":3000000010108,"date":"2026-03-29T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010108,"nv":0.7875,"tnv":0.7875},{"stockId":3000000010108,"date":"2026-03-25T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000010108,"date":"2026-03-24T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000010108,"date":"2026-03-23T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000010108,"date":"2026-03-22T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000010108,"date":"2026-03-19T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010108,"nv":0.8055,"tnv":0.8055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010108,"nv":0.8435,"tnv":0.8435},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010108,"nv":0.8381,"tnv":0.8381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010108,"nv":0.848,"tnv":0.848},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010108,"nv":0.8579,"tnv":0.8579},{"stockId":3000000010108,"date":"2026-03-11T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010108,"nv":0.8854,"tnv":0.8854},{"stockId":3000000010108,"date":"2026-03-09T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000010108,"date":"2026-03-08T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010108,"nv":0.8907,"tnv":0.8907},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010108,"nv":0.8895,"tnv":0.8895},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010108,"nv":0.8857,"tnv":0.8857},{"stockId":3000000010108,"date":"2026-03-02T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000010108,"date":"2026-03-01T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000010108,"date":"2026-02-26T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000010108,"date":"2026-02-25T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010108,"nv":0.9221,"tnv":0.9221},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010108,"nv":0.9116,"tnv":0.9116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010108,"nv":0.9004,"tnv":0.9004},{"stockId":3000000010108,"date":"2026-02-11T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010108,"nv":0.9107,"tnv":0.9107},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010108,"nv":0.9064,"tnv":0.9064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010108,"nv":0.9011,"tnv":0.9011},{"stockId":3000000010108,"date":"2026-02-05T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010108,"nv":0.8776,"tnv":0.8776},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010108,"nv":0.8978,"tnv":0.8978},{"stockId":3000000010108,"date":"2026-02-02T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000010108,"date":"2026-02-01T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010108,"nv":0.8978,"tnv":0.8978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010108,"nv":0.9215,"tnv":0.9215},{"stockId":3000000010108,"date":"2026-01-27T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000010108,"date":"2026-01-26T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000010108,"date":"2026-01-25T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010108,"nv":0.8888,"tnv":0.8888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010108,"nv":0.8721,"tnv":0.8721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010108,"nv":0.8714,"tnv":0.8714},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010108,"nv":0.8586,"tnv":0.8586},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010108,"nv":0.8576,"tnv":0.8576},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010108,"nv":0.8549,"tnv":0.8549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010108,"nv":0.8603,"tnv":0.8603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010108,"nv":0.861,"tnv":0.861},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010108,"nv":0.8558,"tnv":0.8558},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010108,"nv":0.8485,"tnv":0.8485},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010108,"nv":0.8423,"tnv":0.8423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010108,"nv":0.8292,"tnv":0.8292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010108,"nv":0.8374,"tnv":0.8374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010108,"nv":0.8363,"tnv":0.8363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010108,"nv":0.8197,"tnv":0.8197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010108,"nv":0.7983,"tnv":0.7983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010108,"nv":0.8013,"tnv":0.8013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010108,"nv":0.8029,"tnv":0.8029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010108,"nv":0.8156,"tnv":0.8156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010108,"nv":0.8114,"tnv":0.8114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010108,"nv":0.813,"tnv":0.813},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010108,"nv":0.8106,"tnv":0.8106},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010108,"nv":0.8143,"tnv":0.8143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010108,"nv":0.8037,"tnv":0.8037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010108,"nv":0.7976,"tnv":0.7976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010108,"nv":0.8024,"tnv":0.8024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010108,"nv":0.791,"tnv":0.791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010108,"nv":0.8067,"tnv":0.8067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010108,"nv":0.8175,"tnv":0.8175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010108,"nv":0.8017,"tnv":0.8017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010108,"nv":0.8087,"tnv":0.8087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010108,"nv":0.8055,"tnv":0.8055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010108,"nv":0.8191,"tnv":0.8191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010108,"nv":0.8273,"tnv":0.8273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010108,"nv":0.8169,"tnv":0.8169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010108,"nv":0.8112,"tnv":0.8112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010108,"nv":0.8109,"tnv":0.8109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010108,"nv":0.8151,"tnv":0.8151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010108,"nv":0.8059,"tnv":0.8059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010108,"nv":0.7981,"tnv":0.7981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010108,"nv":0.7981,"tnv":0.7981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010108,"nv":0.7946,"tnv":0.7946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010108,"nv":0.7859,"tnv":0.7859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010108,"nv":0.7769,"tnv":0.7769},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010108,"nv":0.7988,"tnv":0.7988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010108,"nv":0.8042,"tnv":0.8042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010108,"nv":0.7985,"tnv":0.7985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010108,"nv":0.8136,"tnv":0.8136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010108,"nv":0.8255,"tnv":0.8255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010108,"nv":0.8392,"tnv":0.8392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010108,"nv":0.8236,"tnv":0.8236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010108,"nv":0.8234,"tnv":0.8234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010108,"nv":0.8261,"tnv":0.8261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010108,"nv":0.8197,"tnv":0.8197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010108,"nv":0.8279,"tnv":0.8279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010108,"nv":0.8182,"tnv":0.8182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010108,"nv":0.8105,"tnv":0.8105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010108,"nv":0.8271,"tnv":0.8271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010108,"nv":0.8316,"tnv":0.8316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010108,"nv":0.8354,"tnv":0.8354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010108,"nv":0.834,"tnv":0.834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010108,"nv":0.824,"tnv":0.824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010108,"nv":0.8373,"tnv":0.8373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010108,"nv":0.8214,"tnv":0.8214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010108,"nv":0.8143,"tnv":0.8143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010108,"nv":0.8194,"tnv":0.8194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010108,"nv":0.8295,"tnv":0.8295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010108,"nv":0.8272,"tnv":0.8272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010108,"nv":0.823,"tnv":0.823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010108,"nv":0.8445,"tnv":0.8445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010108,"nv":0.8482,"tnv":0.8482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010108,"nv":0.8239,"tnv":0.8239},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010108,"nv":0.8487,"tnv":0.8487},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010108,"nv":0.8544,"tnv":0.8544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010108,"nv":0.88,"tnv":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010108,"nv":0.8677,"tnv":0.8677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010108,"nv":0.858,"tnv":0.858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010108,"nv":0.8439,"tnv":0.8439},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010108,"nv":0.8594,"tnv":0.8594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010108,"nv":0.857,"tnv":0.857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010108,"nv":0.8463,"tnv":0.8463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010108,"nv":0.8518,"tnv":0.8518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010108,"nv":0.8507,"tnv":0.8507},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010108,"nv":0.8448,"tnv":0.8448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010108,"nv":0.855,"tnv":0.855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010108,"nv":0.8433,"tnv":0.8433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010108,"nv":0.841,"tnv":0.841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010108,"nv":0.8417,"tnv":0.8417},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010108,"nv":0.8341,"tnv":0.8341},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010108,"nv":0.8287,"tnv":0.8287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010108,"nv":0.8338,"tnv":0.8338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010108,"nv":0.8286,"tnv":0.8286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010108,"nv":0.8277,"tnv":0.8277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010108,"nv":0.8041,"tnv":0.8041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010108,"nv":0.8261,"tnv":0.8261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010108,"nv":0.8229,"tnv":0.8229},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010108,"nv":0.8265,"tnv":0.8265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010108,"nv":0.8079,"tnv":0.8079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010108,"nv":0.7934,"tnv":0.7934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010108,"nv":0.7975,"tnv":0.7975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010108,"nv":0.8144,"tnv":0.8144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010108,"nv":0.8107,"tnv":0.8107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010108,"nv":0.7909,"tnv":0.7909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010108,"nv":0.7844,"tnv":0.7844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010108,"nv":0.7829,"tnv":0.7829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010108,"nv":0.7771,"tnv":0.7771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010108,"nv":0.7751,"tnv":0.7751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010108,"nv":0.7699,"tnv":0.7699},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010108,"nv":0.7655,"tnv":0.7655},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010108,"nv":0.7611,"tnv":0.7611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010108,"nv":0.7468,"tnv":0.7468},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010108,"nv":0.7453,"tnv":0.7453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010108,"nv":0.7448,"tnv":0.7448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010108,"nv":0.7446,"tnv":0.7446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010108,"nv":0.7442,"tnv":0.7442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010108,"nv":0.7363,"tnv":0.7363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010108,"nv":0.7291,"tnv":0.7291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010108,"nv":0.7198,"tnv":0.7198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010108,"nv":0.7246,"tnv":0.7246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010108,"nv":0.7367,"tnv":0.7367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010108,"nv":0.7435,"tnv":0.7435},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010108,"nv":0.7401,"tnv":0.7401},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010108,"nv":0.7402,"tnv":0.7402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010108,"nv":0.7432,"tnv":0.7432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010108,"nv":0.7391,"tnv":0.7391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010108,"nv":0.7373,"tnv":0.7373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010108,"nv":0.7341,"tnv":0.7341},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010108,"nv":0.7291,"tnv":0.7291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010108,"nv":0.7226,"tnv":0.7226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010108,"nv":0.718,"tnv":0.718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010108,"nv":0.7175,"tnv":0.7175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010108,"nv":0.7092,"tnv":0.7092},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010108,"nv":0.7044,"tnv":0.7044},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010108,"nv":0.7037,"tnv":0.7037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010108,"nv":0.7051,"tnv":0.7051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010108,"nv":0.709,"tnv":0.709},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010108,"nv":0.705,"tnv":0.705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010108,"nv":0.7087,"tnv":0.7087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010108,"nv":0.7086,"tnv":0.7086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010108,"nv":0.7055,"tnv":0.7055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010108,"nv":0.7063,"tnv":0.7063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010108,"nv":0.7039,"tnv":0.7039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010108,"nv":0.7026,"tnv":0.7026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010108,"nv":0.7004,"tnv":0.7004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010108,"nv":0.7034,"tnv":0.7034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010108,"nv":0.697,"tnv":0.697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010108,"nv":0.6876,"tnv":0.6876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010108,"nv":0.6859,"tnv":0.6859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010108,"nv":0.6875,"tnv":0.6875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010108,"nv":0.7008,"tnv":0.7008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010108,"nv":0.7003,"tnv":0.7003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010108,"nv":0.7072,"tnv":0.7072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010108,"nv":0.7096,"tnv":0.7096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010108,"nv":0.7133,"tnv":0.7133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010108,"nv":0.7118,"tnv":0.7118},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010108,"nv":0.7042,"tnv":0.7042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010108,"nv":0.7028,"tnv":0.7028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010108,"nv":0.7003,"tnv":0.7003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010108,"nv":0.7002,"tnv":0.7002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010108,"nv":0.7022,"tnv":0.7022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010108,"nv":0.6963,"tnv":0.6963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010108,"nv":0.689,"tnv":0.689},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010108,"nv":0.6978,"tnv":0.6978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010108,"nv":0.6933,"tnv":0.6933},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010108,"nv":0.698,"tnv":0.698},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010108,"nv":0.7017,"tnv":0.7017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010108,"nv":0.7097,"tnv":0.7097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010108,"nv":0.7111,"tnv":0.7111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010108,"nv":0.7135,"tnv":0.7135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010108,"nv":0.705,"tnv":0.705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010108,"nv":0.6999,"tnv":0.6999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010108,"nv":0.7019,"tnv":0.7019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010108,"nv":0.7046,"tnv":0.7046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010108,"nv":0.71,"tnv":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010108,"nv":0.7035,"tnv":0.7035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010108,"nv":0.7055,"tnv":0.7055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010108,"nv":0.6953,"tnv":0.6953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010108,"nv":0.6936,"tnv":0.6936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010108,"nv":0.6937,"tnv":0.6937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010108,"nv":0.6965,"tnv":0.6965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010108,"nv":0.6834,"tnv":0.6834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010108,"nv":0.6807,"tnv":0.6807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010108,"nv":0.6813,"tnv":0.6813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010108,"nv":0.6841,"tnv":0.6841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010108,"nv":0.6852,"tnv":0.6852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010108,"nv":0.6874,"tnv":0.6874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010108,"nv":0.683,"tnv":0.683},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010108,"nv":0.6799,"tnv":0.6799},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010108,"nv":0.6694,"tnv":0.6694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010108,"nv":0.6725,"tnv":0.6725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010108,"nv":0.6719,"tnv":0.6719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010108,"nv":0.6802,"tnv":0.6802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010108,"nv":0.6799,"tnv":0.6799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010108,"nv":0.6695,"tnv":0.6695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010108,"nv":0.6576,"tnv":0.6576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010108,"nv":0.64,"tnv":0.64},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010108,"nv":0.6338,"tnv":0.6338},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010108,"nv":0.6289,"tnv":0.6289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010108,"nv":0.7015,"tnv":0.7015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010108,"nv":0.716,"tnv":0.716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010108,"nv":0.7181,"tnv":0.7181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010108,"nv":0.7153,"tnv":0.7153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010108,"nv":0.7204,"tnv":0.7204},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010108,"nv":0.7235,"tnv":0.7235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010108,"nv":0.7181,"tnv":0.7181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010108,"nv":0.7183,"tnv":0.7183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010108,"nv":0.7272,"tnv":0.7272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010108,"nv":0.725,"tnv":0.725},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010108,"nv":0.7394,"tnv":0.7394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010108,"nv":0.7452,"tnv":0.7452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010108,"nv":0.7451,"tnv":0.7451},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010108,"nv":0.7313,"tnv":0.7313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010108,"nv":0.7301,"tnv":0.7301},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010108,"nv":0.7114,"tnv":0.7114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010108,"nv":0.7141,"tnv":0.7141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010108,"nv":0.7154,"tnv":0.7154},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010108,"nv":0.7129,"tnv":0.7129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010108,"nv":0.7178,"tnv":0.7178},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010108,"nv":0.7161,"tnv":0.7161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010108,"nv":0.7046,"tnv":0.7046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010108,"nv":0.6958,"tnv":0.6958},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010108,"nv":0.6955,"tnv":0.6955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010108,"nv":0.6899,"tnv":0.6899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010108,"nv":0.7084,"tnv":0.7084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010108,"nv":0.7085,"tnv":0.7085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010108,"nv":0.7023,"tnv":0.7023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010108,"nv":0.7073,"tnv":0.7073},{"stockId":3000000010108,"date":"2025-02-20T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000010108,"date":"2025-02-19T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000010108,"date":"2025-02-18T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000010108,"date":"2025-02-17T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000010108,"date":"2025-02-16T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000010108,"date":"2025-02-13T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000010108,"date":"2025-02-12T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000010108,"date":"2025-02-11T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000010108,"date":"2025-02-10T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000010108,"date":"2025-02-09T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000010108,"date":"2025-02-06T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000010108,"date":"2025-02-05T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000010108,"date":"2025-02-04T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000010108,"date":"2025-01-26T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000010108,"date":"2025-01-23T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000010108,"date":"2025-01-22T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000010108,"date":"2025-01-21T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000010108,"date":"2025-01-20T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000010108,"date":"2025-01-19T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000010108,"date":"2025-01-16T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000010108,"date":"2025-01-15T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000010108,"date":"2025-01-14T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000010108,"date":"2025-01-13T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000010108,"date":"2025-01-12T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000010108,"date":"2025-01-09T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000010108,"date":"2025-01-08T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000010108,"date":"2025-01-07T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000010108,"date":"2025-01-06T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000010108,"date":"2025-01-05T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000010108,"date":"2025-01-02T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000010108,"date":"2025-01-01T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000010108,"date":"2024-12-30T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000010108,"date":"2024-12-29T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000010108,"date":"2024-12-26T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000010108,"date":"2024-12-25T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000010108,"date":"2024-12-24T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000010108,"date":"2024-12-23T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000010108,"date":"2024-12-22T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000010108,"date":"2024-12-19T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000010108,"date":"2024-12-18T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000010108,"date":"2024-12-17T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000010108,"date":"2024-12-16T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000010108,"date":"2024-12-15T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000010108,"date":"2024-12-12T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000010108,"date":"2024-12-11T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000010108,"date":"2024-12-10T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000010108,"date":"2024-12-09T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000010108,"date":"2024-12-08T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000010108,"date":"2024-12-05T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000010108,"date":"2024-12-04T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000010108,"date":"2024-12-03T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000010108,"date":"2024-12-02T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000010108,"date":"2024-12-01T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000010108,"date":"2024-11-28T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000010108,"date":"2024-11-27T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000010108,"date":"2024-11-26T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000010108,"date":"2024-11-25T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000010108,"date":"2024-11-24T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000010108,"date":"2024-11-21T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000010108,"date":"2024-11-20T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000010108,"date":"2024-11-19T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000010108,"date":"2024-11-18T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000010108,"date":"2024-11-17T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000010108,"date":"2024-11-14T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000010108,"date":"2024-11-13T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000010108,"date":"2024-11-12T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000010108,"date":"2024-11-11T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000010108,"date":"2024-11-10T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000010108,"date":"2024-11-07T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000010108,"date":"2024-11-06T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000010108,"date":"2024-11-05T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000010108,"date":"2024-11-04T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000010108,"date":"2024-11-03T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000010108,"date":"2024-10-31T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000010108,"date":"2024-10-30T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000010108,"date":"2024-10-29T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000010108,"date":"2024-10-28T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000010108,"date":"2024-10-27T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000010108,"date":"2024-10-24T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000010108,"date":"2024-10-23T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000010108,"date":"2024-10-22T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000010108,"date":"2024-10-21T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000010108,"date":"2024-10-20T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000010108,"date":"2024-10-17T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000010108,"date":"2024-10-16T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000010108,"date":"2024-10-15T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000010108,"date":"2024-10-14T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000010108,"date":"2024-10-13T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000010108,"date":"2024-10-10T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000010108,"date":"2024-10-09T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000010108,"date":"2024-10-08T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000010108,"date":"2024-10-07T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000010108,"date":"2024-09-29T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000010108,"date":"2024-09-26T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000010108,"date":"2024-09-25T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000010108,"date":"2024-09-24T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000010108,"date":"2024-09-23T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000010108,"date":"2024-09-22T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000010108,"date":"2024-09-19T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000010108,"date":"2024-09-18T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000010108,"date":"2024-09-17T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000010108,"date":"2024-09-12T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000010108,"date":"2024-09-11T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000010108,"date":"2024-09-10T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000010108,"date":"2024-09-09T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000010108,"date":"2024-09-08T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000010108,"date":"2024-09-05T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000010108,"date":"2024-09-04T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000010108,"date":"2024-09-03T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000010108,"date":"2024-09-02T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000010108,"date":"2024-09-01T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000010108,"date":"2024-08-29T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000010108,"date":"2024-08-28T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000010108,"date":"2024-08-27T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000010108,"date":"2024-08-26T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000010108,"date":"2024-08-25T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000010108,"date":"2024-08-22T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000010108,"date":"2024-08-21T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000010108,"date":"2024-08-20T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000010108,"date":"2024-08-19T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000010108,"date":"2024-08-18T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000010108,"date":"2024-08-15T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000010108,"date":"2024-08-14T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000010108,"date":"2024-08-13T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000010108,"date":"2024-08-12T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000010108,"date":"2024-08-11T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000010108,"date":"2024-08-08T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000010108,"date":"2024-08-07T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000010108,"date":"2024-08-06T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000010108,"date":"2024-08-05T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000010108,"date":"2024-08-04T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000010108,"date":"2024-08-01T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010108,"date":"2024-07-31T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000010108,"date":"2024-07-30T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000010108,"date":"2024-07-29T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000010108,"date":"2024-07-28T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000010108,"date":"2024-07-25T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000010108,"date":"2024-07-24T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000010108,"date":"2024-07-23T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000010108,"date":"2024-07-22T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000010108,"date":"2024-07-21T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000010108,"date":"2024-07-18T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000010108,"date":"2024-07-17T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000010108,"date":"2024-07-16T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000010108,"date":"2024-07-15T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000010108,"date":"2024-07-14T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000010108,"date":"2024-07-11T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000010108,"date":"2024-07-10T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000010108,"date":"2024-07-09T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000010108,"date":"2024-07-08T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000010108,"date":"2024-07-07T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000010108,"date":"2024-07-04T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000010108,"date":"2024-07-03T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000010108,"date":"2024-07-02T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000010108,"date":"2024-07-01T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000010108,"date":"2024-06-30T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000010108,"date":"2024-06-27T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000010108,"date":"2024-06-26T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000010108,"date":"2024-06-25T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000010108,"date":"2024-06-24T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000010108,"date":"2024-06-23T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000010108,"date":"2024-06-20T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000010108,"date":"2024-06-19T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000010108,"date":"2024-06-18T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000010108,"date":"2024-06-17T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000010108,"date":"2024-06-16T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000010108,"date":"2024-06-13T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000010108,"date":"2024-06-12T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000010108,"date":"2024-06-11T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000010108,"date":"2024-06-10T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000010108,"date":"2024-06-06T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000010108,"date":"2024-06-05T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000010108,"date":"2024-06-04T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000010108,"date":"2024-06-03T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000010108,"date":"2024-06-02T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000010108,"date":"2024-05-30T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000010108,"date":"2024-05-29T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000010108,"date":"2024-05-28T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000010108,"date":"2024-05-27T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000010108,"date":"2024-05-26T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000010108,"date":"2024-05-23T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000010108,"date":"2024-05-22T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000010108,"date":"2024-05-21T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000010108,"date":"2024-05-20T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000010108,"date":"2024-05-19T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000010108,"date":"2024-05-16T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000010108,"date":"2024-05-15T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000010108,"date":"2024-05-14T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000010108,"date":"2024-05-13T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000010108,"date":"2024-05-12T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010108,"nv":0.6959,"tnv":0.6959},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010108,"nv":0.6896,"tnv":0.6896},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010108,"nv":0.6766,"tnv":0.6766},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010108,"nv":0.6774,"tnv":0.6774},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010108,"nv":0.6755,"tnv":0.6755},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010108,"nv":0.6643,"tnv":0.6643},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010108,"nv":0.6622,"tnv":0.6622},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010108,"nv":0.6591,"tnv":0.6591},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010108,"nv":0.6462,"tnv":0.6462},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010108,"nv":0.6474,"tnv":0.6474},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010108,"nv":0.6393,"tnv":0.6393},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010108,"nv":0.6474,"tnv":0.6474},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010108,"nv":0.6601,"tnv":0.6601},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010108,"nv":0.6592,"tnv":0.6592},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010108,"nv":0.6601,"tnv":0.6601},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010108,"nv":0.6519,"tnv":0.6519},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010108,"nv":0.6627,"tnv":0.6627},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010108,"nv":0.6489,"tnv":0.6489},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010108,"nv":0.6479,"tnv":0.6479}],"influencesList":[]}