window.pageData = {"fund":{"_id":3000000010104,"stockCode":"010104","name":"景顺长城消费精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10104,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"景顺长城消费精选混合A类","followedNum":12,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城消费精选混合","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":4818582874.69,"setUpShares":4818582874.69,"pinyin":"jsccxfjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"邓敬东","stockType":"fund_manager","stockCode":"db20121696","exchange":"fm","tickerId":41004205060}],"hotMetrics":{"fss":{"stockId":3000000010104,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0278,"f_ins_h_s_r_c_1y":-0.026099999999999998,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.027800000000000047,"f_ind_h_s_r_c_1y":0.026100000000000012,"f_h_a":22404,"f_h_s_a":60555,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010104,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9765346975088968,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8365238198825321,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9551925836000441,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9734978295636281,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9876335694561171,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9803057786991448,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9539263981454651,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.963250574209778,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9508845437616388},"fp":{"stockId":3000000010104,"type":"fp","f_p_r_fys":-0.09445701357466074,"f_p_r_m1":0.009457755359394637,"f_p_r_m3":-0.10820220025066174,"f_p_r_m6":-0.11265068588056049,"f_p_r_y1":-0.09176003403772548,"f_cagr_p_r_fs":-0.07650527778193128,"f_p_r_d1":-0.011711834400108923,"f_p_r_y2":-0.0814687320711428,"f_p_r_y3":-0.18170201891132243,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.39436353319462947},"ff":{"stockId":3000000010104,"type":"ff","f_m_f":7190991,"f_m_f_r":0.012,"f_c_f":1198498,"f_c_f_r":0.002,"f_m_a_c_f":8389489,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010104,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6404,"f_nv_cr":-0.00820814619792487},"f_as":{"stockId":3000000010104,"type":"f_as","f_tas":744128621.4174999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010105,"name":"景顺长城消费精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010105","tickerId":10105,"shortName":"景顺长城消费精选混合C类","__csrcFundId":8117,"lastUpdated":"2025-01-04T00:32:05.843Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":127316308.77,"setUpShares":127316308.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccxfjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":600519,"holdings":50630,"marketCap":73413500,"netValueRatio":0.0959,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":603766,"holdings":3596275,"marketCap":48549712,"netValueRatio":0.0634,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":601318,"holdings":701500,"marketCap":39831170,"netValueRatio":0.052,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":1000000000000700,"holdings":86319,"marketCap":36888234,"netValueRatio":0.0482,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":1000000000001579,"holdings":1967000,"marketCap":28343966,"netValueRatio":0.037,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":600872,"holdings":1482078,"marketCap":28248406,"netValueRatio":0.0369,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":1000000000001209,"holdings":622800,"marketCap":25867355,"netValueRatio":0.0338,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":603816,"holdings":751100,"marketCap":25086740,"netValueRatio":0.0328,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":300957,"holdings":646200,"marketCap":24523290,"netValueRatio":0.032,"quarterlyChange":-0.035252114788945854,"stock":{"stockCode":"300957","tickerId":300957,"exchange":"sz","stockType":"company","name":"贝泰妮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockId":601888,"holdings":323600,"marketCap":22774968,"netValueRatio":0.0298,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}],"bondHoldings":[{"_id":"69e8fa111398d79843001af3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010104,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40481939,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:40:49.804Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9778971558263203,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61ca95315f995c60176c0","date":"2025-12-30T16:00:00.000Z","stockId":3000000010104,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":22404,"h_s_a":58887,"ins_h_s":26221,"ins_h_s_r":0,"ind_h_s":1319280666,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:05.874Z"},{"_id":"69aecd517fea5b3eb04d7a12","date":"2025-06-29T16:00:00.000Z","stockId":3000000010104,"h_a":25077,"h_s_a":62041,"ins_h_s":43208890,"ins_h_s_r":0.0278,"ind_h_s":1512601745,"ind_h_s_r":0.9722,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:25.635Z"},{"_id":"69aecd517fea5b3eb04d7a11","date":"2024-12-30T16:00:00.000Z","stockId":3000000010104,"h_a":26629,"h_s_a":62242,"ins_h_s":43208890,"ins_h_s_r":0.026099999999999998,"ind_h_s":1614254641,"ind_h_s_r":0.9739,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:25.632Z"},{"_id":"69aecd517fea5b3eb04d7a10","date":"2024-06-29T16:00:00.000Z","stockId":3000000010104,"h_a":28435,"h_s_a":60555,"ins_h_s":26221,"ins_h_s_r":0,"ind_h_s":1721862319,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:25.630Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010104,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010104,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010104,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010104,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010104,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010104,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010104,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010104,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010104,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010104,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010104,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010104,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010104,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010104,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010104,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010104,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010104,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010104,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010104,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010104,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010104,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010104,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010104,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010104,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010104,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010104,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010104,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010104,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010104,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010104,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010104,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010104,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010104,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010104,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010104,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010104,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000008}]}