window.pageData = {"fund":{"_id":3000000010092,"stockCode":"010092","shortName":"永赢华嘉信用债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10092,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"永赢华嘉信用债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢华嘉信用债","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":252959032.19,"setUpShares":252959032.19,"pinyin":"yyhjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"曾琬云","stockType":"fund_manager","stockCode":"db20801766","exchange":"fm","tickerId":262325210920},{"name":"张雪","stockType":"fund_manager","stockCode":"db20885488","exchange":"fm","tickerId":2624223730}],"hotMetrics":{"fss":{"stockId":3000000010092,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5854820000000001,"f_ins_h_s_r_c_hy":-0.08605299999999994,"f_ins_h_s_r_c_1y":-0.060335999999999945,"f_ind_h_s_r":0.414518,"f_ind_h_s_r_c_hy":0.08605299999999999,"f_ind_h_s_r_c_1y":0.060336,"f_h_a":51457,"f_h_s_a":34085,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010092,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.11743438671665773,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.16141836464673193,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.048179871520342615,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12644787644787644,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.18076358296622613,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.2671009771986971,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3815762538382805,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.15968008825151683,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.11928004881025016},"fp":{"stockId":3000000010092,"type":"fp","f_p_r_fys":0.019706464379947164,"f_p_r_m1":0.00922147870083223,"f_p_r_m3":0.01435367454068226,"f_p_r_m6":0.024182194616977126,"f_p_r_y1":0.04195804195804187,"f_cagr_p_r_fs":0.04338107843374672,"f_p_r_d1":0.0007542110114806544,"f_p_r_y2":0.0663045352647007,"f_p_r_y3":0.1021299349434095,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.23657634236576341},"ff":{"stockId":3000000010092,"type":"ff","f_m_f":7939582,"f_m_f_r":0.003,"f_c_f":1323263,"f_c_f_r":0.0005,"f_m_a_c_f":9262845,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000010092,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2367,"f_nv_cr":0.00040446529687754307},"f_as":{"stockId":3000000010092,"type":"f_as","f_tas":537023293.2128,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014167,"name":"永赢华嘉信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014167","tickerId":14167,"shortName":"永赢华嘉信用债C","currency":"CNY","__csrcFundId":8815,"lastUpdated":"2025-01-04T00:32:14.620Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjxyzzqxzqtzjj"},{"_id":3000000019068,"name":"永赢华嘉信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019068","tickerId":19068,"shortName":"永赢华嘉信用债E","currency":"CNY","__csrcFundId":8815,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.828Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e455022f6000e3fdb826","date":"2025-12-30T16:00:00.000Z","fundId":3000000010092,"stockCode":"184271","stockName":"22两江01","holdings":400000,"marketCap":41846150,"netValueRatio":0.0672,"lastUpdated":"2026-01-21T14:36:05.446Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e455022f6000e3fdb827","date":"2025-12-30T16:00:00.000Z","fundId":3000000010092,"stockCode":"149796","stockName":"22龙城02","holdings":400000,"marketCap":41735287,"netValueRatio":0.0671,"lastUpdated":"2026-01-21T14:36:05.450Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e455022f6000e3fdb828","date":"2025-12-30T16:00:00.000Z","fundId":3000000010092,"stockCode":"250206","stockName":"25国开06","holdings":400000,"marketCap":40470421,"netValueRatio":0.065,"lastUpdated":"2026-01-21T14:36:05.453Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e455022f6000e3fdb829","date":"2025-12-30T16:00:00.000Z","fundId":3000000010092,"stockCode":"115682","stockName":"23京资02","holdings":300000,"marketCap":31246734,"netValueRatio":0.0502,"lastUpdated":"2026-01-21T14:36:05.456Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e455022f6000e3fdb82a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010092,"stockCode":"152747","stockName":"21兴城01","holdings":300000,"marketCap":31025023,"netValueRatio":0.0499,"lastUpdated":"2026-01-21T14:36:05.459Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecd4f7fea5b3eb04d778f","date":"2025-06-29T16:00:00.000Z","stockId":3000000010092,"h_a":51457,"h_s_a":17977,"ins_h_s":541617152,"ins_h_s_r":0.5854820000000001,"ind_h_s":383461418,"ind_h_s_r":0.414518,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:23.587Z"},{"_id":"69aecd4f7fea5b3eb04d778e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010092,"h_a":65152,"h_s_a":21069,"ins_h_s":921815775,"ins_h_s_r":0.671535,"ind_h_s":450882753,"ind_h_s_r":0.328465,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:23.584Z"},{"_id":"69aecd4f7fea5b3eb04d778d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010092,"h_a":104550,"h_s_a":34085,"ins_h_s":2301482573,"ins_h_s_r":0.645818,"ind_h_s":1262189149,"ind_h_s_r":0.354182,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:23.581Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010092,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010092,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010092,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010092,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010092,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010092,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010092,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010092,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010092,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010092,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010092,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010092,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010092,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010092,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010092,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010092,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010092,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010092,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010092,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010092,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010092,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010092,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010092,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010092,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010092,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010092,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010092,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010092,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010092,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010092,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010092,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010092,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010092,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010092,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010092,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010092,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594}]}