window.pageData = {"startDate":"2024-05-04T05:28:59.861Z","endDate":"2026-05-04T05:28:59.861Z","stock":{"_id":3000000010091,"name":"中信建投医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010091","tickerId":10091,"shortName":"中信建投医药健康C","exchange":"jj","followedNum":1,"fundCollectionId":4000050840000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":114014080.28,"setUpShares":114014080.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtyyjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"谢玮","stockType":"fund_manager","stockCode":"8801599459","exchange":"fm","tickerId":2423189140}],"hotMetrics":{"fss":{"stockId":3000000010091,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11500,"f_h_s_a":15404,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010091,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9191503558718861,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9862954100500326,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7163668469263879,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9549920036554718,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8010565494056909,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9781031355273387,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9553752535496958,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9606256152247621,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9664804469273743},"fp":{"stockId":3000000010091,"type":"fp","f_p_r_fys":-0.03444198078344374,"f_p_r_m1":-0.015523737754333022,"f_p_r_m3":-0.01670931807918119,"f_p_r_m6":-0.09012397269814709,"f_p_r_y1":0.07240190444918881,"f_cagr_p_r_fs":-0.07323556264591147,"f_p_r_d1":0.011972172787574786,"f_p_r_y2":-0.07215909090908967,"f_p_r_y3":-0.18462114592435297,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.4352900492781173},"ff":{"stockId":3000000010091,"type":"ff","f_m_f":2156467,"f_m_f_r":0.012,"f_c_f":359411,"f_c_f_r":0.002,"f_m_a_c_f":2515878,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010091,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6532,"f_nv_cr":0.0024554941682013443},"f_as":{"stockId":3000000010091,"type":"f_as","f_tas":97454407.1852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010090,"__csrcFundId":8144,"stockCode":"010090","name":"中信建投医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10090,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:08:49.527Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"中信建投医药健康(010090)","followedNum":11,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投医药健康","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":524743225.75,"setUpShares":524743225.75,"pinyin":"zxjtyyjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":600276,"holdings":400000,"marketCap":22088000,"netValueRatio":0.0928,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688331,"holdings":150000,"marketCap":19315500,"netValueRatio":0.0811,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688266,"holdings":160000,"marketCap":15808000,"netValueRatio":0.0664,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688428,"holdings":560000,"marketCap":15131200,"netValueRatio":0.0635,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":2653,"holdings":275000,"marketCap":14927000,"netValueRatio":0.0627,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688192,"holdings":275000,"marketCap":14902250,"netValueRatio":0.0626,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688336,"holdings":195000,"marketCap":14738100,"netValueRatio":0.0619,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688506,"holdings":52000,"marketCap":14456000,"netValueRatio":0.0607,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":2294,"holdings":235000,"marketCap":14407850,"netValueRatio":0.0605,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688578,"holdings":147528,"marketCap":14162688,"netValueRatio":0.0595,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}],"bondHoldings":[{"_id":"69e8fa111398d79843001ae7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:40:49.341Z"},{"_id":"69e8fa111398d79843001ae8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:40:49.344Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010091,"date":"2026-04-29T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000010091,"date":"2026-04-28T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010091,"nv":0.6541,"tnv":0.6541},{"stockId":3000000010091,"date":"2026-04-26T16:00:00.000Z","nv":0.665,"tnv":0.665},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010091,"nv":0.6645,"tnv":0.6645},{"stockId":3000000010091,"date":"2026-04-22T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010091,"nv":0.6886,"tnv":0.6886},{"stockId":3000000010091,"date":"2026-04-20T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000010091,"date":"2026-04-19T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010091,"nv":0.701,"tnv":0.701},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010091,"nv":0.715,"tnv":0.715},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010091,"nv":0.716,"tnv":0.716},{"stockId":3000000010091,"date":"2026-04-13T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010091,"nv":0.6921,"tnv":0.6921},{"stockId":3000000010091,"date":"2026-04-09T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010091,"nv":0.6801,"tnv":0.6801},{"stockId":3000000010091,"date":"2026-04-07T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010091,"nv":0.6881,"tnv":0.6881},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010091,"nv":0.6958,"tnv":0.6958},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010091,"nv":0.7077,"tnv":0.7077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010091,"nv":0.697,"tnv":0.697},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010091,"nv":0.6548,"tnv":0.6548},{"stockId":3000000010091,"date":"2026-03-29T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010091,"nv":0.653,"tnv":0.653},{"stockId":3000000010091,"date":"2026-03-25T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000010091,"date":"2026-03-24T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000010091,"date":"2026-03-23T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000010091,"date":"2026-03-22T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000010091,"date":"2026-03-19T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010091,"nv":0.6308,"tnv":0.6308},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010091,"nv":0.6409,"tnv":0.6409},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010091,"nv":0.6343,"tnv":0.6343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010091,"nv":0.6247,"tnv":0.6247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010091,"nv":0.6139,"tnv":0.6139},{"stockId":3000000010091,"date":"2026-03-11T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000010091,"date":"2026-03-10T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000010091,"date":"2026-03-09T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000010091,"date":"2026-03-08T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010091,"nv":0.6255,"tnv":0.6255},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010091,"nv":0.6031,"tnv":0.6031},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010091,"nv":0.5942,"tnv":0.5942},{"stockId":3000000010091,"date":"2026-03-02T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000010091,"date":"2026-03-01T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000010091,"date":"2026-02-26T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000010091,"date":"2026-02-25T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010091,"nv":0.6475,"tnv":0.6475},{"stockId":3000000010091,"date":"2026-02-23T16:00:00.000Z","nv":0.647,"tnv":0.647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010091,"nv":0.6517,"tnv":0.6517},{"stockId":3000000010091,"date":"2026-02-11T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010091,"nv":0.6635,"tnv":0.6635},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010091,"nv":0.6693,"tnv":0.6693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010091,"nv":0.6577,"tnv":0.6577},{"stockId":3000000010091,"date":"2026-02-05T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010091,"nv":0.6496,"tnv":0.6496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010091,"nv":0.6496,"tnv":0.6496},{"stockId":3000000010091,"date":"2026-02-02T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000010091,"date":"2026-02-01T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010091,"nv":0.6643,"tnv":0.6643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010091,"nv":0.6707,"tnv":0.6707},{"stockId":3000000010091,"date":"2026-01-27T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000010091,"date":"2026-01-26T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000010091,"date":"2026-01-25T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010091,"nv":0.6913,"tnv":0.6913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010091,"nv":0.6822,"tnv":0.6822},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010091,"nv":0.6994,"tnv":0.6994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010091,"nv":0.7021,"tnv":0.7021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010091,"nv":0.7154,"tnv":0.7154},{"stockId":3000000010091,"date":"2026-01-15T16:00:00.000Z","nv":0.729,"tnv":0.729},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010091,"nv":0.7255,"tnv":0.7255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010091,"nv":0.7353,"tnv":0.7353},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010091,"nv":0.748,"tnv":0.748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010091,"nv":0.7397,"tnv":0.7397},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010091,"nv":0.751,"tnv":0.751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010091,"nv":0.7321,"tnv":0.7321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010091,"nv":0.7345,"tnv":0.7345},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010091,"nv":0.7086,"tnv":0.7086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010091,"nv":0.7109,"tnv":0.7109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010091,"nv":0.6765,"tnv":0.6765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010091,"nv":0.6794,"tnv":0.6794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010091,"nv":0.6902,"tnv":0.6902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010091,"nv":0.7036,"tnv":0.7036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010091,"nv":0.7032,"tnv":0.7032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010091,"nv":0.7076,"tnv":0.7076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010091,"nv":0.7086,"tnv":0.7086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010091,"nv":0.7049,"tnv":0.7049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010091,"nv":0.706,"tnv":0.706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010091,"nv":0.6917,"tnv":0.6917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010091,"nv":0.7012,"tnv":0.7012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010091,"nv":0.6951,"tnv":0.6951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010091,"nv":0.7083,"tnv":0.7083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010091,"nv":0.7348,"tnv":0.7348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010091,"nv":0.7312,"tnv":0.7312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010091,"nv":0.7326,"tnv":0.7326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010091,"nv":0.7319,"tnv":0.7319},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010091,"nv":0.7368,"tnv":0.7368},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010091,"nv":0.7388,"tnv":0.7388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010091,"nv":0.7398,"tnv":0.7398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010091,"nv":0.7263,"tnv":0.7263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010091,"nv":0.7317,"tnv":0.7317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010091,"nv":0.7443,"tnv":0.7443},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010091,"nv":0.7568,"tnv":0.7568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010091,"nv":0.7485,"tnv":0.7485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010091,"nv":0.7522,"tnv":0.7522},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010091,"nv":0.7366,"tnv":0.7366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010091,"nv":0.7316,"tnv":0.7316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010091,"nv":0.7149,"tnv":0.7149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010091,"nv":0.7313,"tnv":0.7313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010091,"nv":0.7279,"tnv":0.7279},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010091,"nv":0.735,"tnv":0.735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010091,"nv":0.7395,"tnv":0.7395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010091,"nv":0.7586,"tnv":0.7586},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010091,"nv":0.7627,"tnv":0.7627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010091,"nv":0.7372,"tnv":0.7372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010091,"nv":0.7233,"tnv":0.7233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010091,"nv":0.7286,"tnv":0.7286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010091,"nv":0.7206,"tnv":0.7206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010091,"nv":0.7379,"tnv":0.7379},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010091,"nv":0.7364,"tnv":0.7364},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010091,"nv":0.7494,"tnv":0.7494},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010091,"nv":0.7715,"tnv":0.7715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010091,"nv":0.7715,"tnv":0.7715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010091,"nv":0.7179,"tnv":0.7179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010091,"nv":0.7306,"tnv":0.7306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010091,"nv":0.7364,"tnv":0.7364},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010091,"nv":0.7401,"tnv":0.7401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010091,"nv":0.7244,"tnv":0.7244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010091,"nv":0.7229,"tnv":0.7229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010091,"nv":0.7376,"tnv":0.7376},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010091,"nv":0.7464,"tnv":0.7464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010091,"nv":0.735,"tnv":0.735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010091,"nv":0.7353,"tnv":0.7353},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010091,"nv":0.7477,"tnv":0.7477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010091,"nv":0.7331,"tnv":0.7331},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010091,"nv":0.7126,"tnv":0.7126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010091,"nv":0.7356,"tnv":0.7356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010091,"nv":0.746,"tnv":0.746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010091,"nv":0.7749,"tnv":0.7749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010091,"nv":0.7995,"tnv":0.7995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010091,"nv":0.783,"tnv":0.783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010091,"nv":0.7818,"tnv":0.7818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010091,"nv":0.807,"tnv":0.807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010091,"nv":0.8058,"tnv":0.8058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010091,"nv":0.7876,"tnv":0.7876},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010091,"nv":0.8065,"tnv":0.8065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010091,"nv":0.8063,"tnv":0.8063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010091,"nv":0.8222,"tnv":0.8222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010091,"nv":0.8213,"tnv":0.8213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010091,"nv":0.8258,"tnv":0.8258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010091,"nv":0.8305,"tnv":0.8305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010091,"nv":0.8374,"tnv":0.8374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010091,"nv":0.8278,"tnv":0.8278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010091,"nv":0.8261,"tnv":0.8261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010091,"nv":0.8342,"tnv":0.8342},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010091,"nv":0.8523,"tnv":0.8523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010091,"nv":0.8575,"tnv":0.8575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010091,"nv":0.8333,"tnv":0.8333},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010091,"nv":0.8562,"tnv":0.8562},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010091,"nv":0.8532,"tnv":0.8532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010091,"nv":0.8698,"tnv":0.8698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010091,"nv":0.8391,"tnv":0.8391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010091,"nv":0.8243,"tnv":0.8243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010091,"nv":0.8271,"tnv":0.8271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010091,"nv":0.8569,"tnv":0.8569},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010091,"nv":0.8725,"tnv":0.8725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010091,"nv":0.856,"tnv":0.856},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010091,"nv":0.8533,"tnv":0.8533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010091,"nv":0.854,"tnv":0.854},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010091,"nv":0.8614,"tnv":0.8614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010091,"nv":0.8605,"tnv":0.8605},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010091,"nv":0.8478,"tnv":0.8478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010091,"nv":0.8378,"tnv":0.8378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010091,"nv":0.8352,"tnv":0.8352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010091,"nv":0.8122,"tnv":0.8122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010091,"nv":0.8243,"tnv":0.8243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010091,"nv":0.8153,"tnv":0.8153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010091,"nv":0.817,"tnv":0.817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010091,"nv":0.8365,"tnv":0.8365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010091,"nv":0.8359,"tnv":0.8359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010091,"nv":0.8445,"tnv":0.8445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010091,"nv":0.8436,"tnv":0.8436},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010091,"nv":0.8457,"tnv":0.8457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010091,"nv":0.8382,"tnv":0.8382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010091,"nv":0.853,"tnv":0.853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010091,"nv":0.8286,"tnv":0.8286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010091,"nv":0.8092,"tnv":0.8092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010091,"nv":0.8157,"tnv":0.8157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010091,"nv":0.8108,"tnv":0.8108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010091,"nv":0.8197,"tnv":0.8197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010091,"nv":0.8203,"tnv":0.8203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010091,"nv":0.82,"tnv":0.82},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010091,"nv":0.806,"tnv":0.806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010091,"nv":0.7749,"tnv":0.7749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010091,"nv":0.7694,"tnv":0.7694},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010091,"nv":0.7539,"tnv":0.7539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010091,"nv":0.7385,"tnv":0.7385},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010091,"nv":0.7207,"tnv":0.7207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010091,"nv":0.7118,"tnv":0.7118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010091,"nv":0.7079,"tnv":0.7079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010091,"nv":0.7139,"tnv":0.7139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010091,"nv":0.7333,"tnv":0.7333},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010091,"nv":0.7172,"tnv":0.7172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010091,"nv":0.6973,"tnv":0.6973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010091,"nv":0.722,"tnv":0.722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010091,"nv":0.6848,"tnv":0.6848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010091,"nv":0.6791,"tnv":0.6791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010091,"nv":0.6807,"tnv":0.6807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010091,"nv":0.6923,"tnv":0.6923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010091,"nv":0.6925,"tnv":0.6925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010091,"nv":0.6891,"tnv":0.6891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010091,"nv":0.6705,"tnv":0.6705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010091,"nv":0.676,"tnv":0.676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010091,"nv":0.6906,"tnv":0.6906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010091,"nv":0.6905,"tnv":0.6905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010091,"nv":0.7318,"tnv":0.7318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010091,"nv":0.737,"tnv":0.737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010091,"nv":0.7574,"tnv":0.7574},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010091,"nv":0.7329,"tnv":0.7329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010091,"nv":0.748,"tnv":0.748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010091,"nv":0.7391,"tnv":0.7391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010091,"nv":0.7033,"tnv":0.7033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010091,"nv":0.6993,"tnv":0.6993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010091,"nv":0.7145,"tnv":0.7145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010091,"nv":0.7103,"tnv":0.7103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010091,"nv":0.6936,"tnv":0.6936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010091,"nv":0.6755,"tnv":0.6755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010091,"nv":0.6371,"tnv":0.6371},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010091,"nv":0.6417,"tnv":0.6417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010091,"nv":0.6278,"tnv":0.6278},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010091,"nv":0.6434,"tnv":0.6434},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010091,"nv":0.6458,"tnv":0.6458},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010091,"nv":0.6409,"tnv":0.6409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010091,"nv":0.6227,"tnv":0.6227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010091,"nv":0.5923,"tnv":0.5923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010091,"nv":0.589,"tnv":0.589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010091,"nv":0.5789,"tnv":0.5789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010091,"nv":0.5755,"tnv":0.5755},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010091,"nv":0.5786,"tnv":0.5786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010091,"nv":0.5697,"tnv":0.5697},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010091,"nv":0.5911,"tnv":0.5911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010091,"nv":0.5869,"tnv":0.5869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010091,"nv":0.5896,"tnv":0.5896},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010091,"nv":0.603,"tnv":0.603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010091,"nv":0.6091,"tnv":0.6091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010091,"nv":0.5979,"tnv":0.5979},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010091,"nv":0.601,"tnv":0.601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010091,"nv":0.5932,"tnv":0.5932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010091,"nv":0.6107,"tnv":0.6107},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010091,"nv":0.6024,"tnv":0.6024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010091,"nv":0.623,"tnv":0.623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010091,"nv":0.6091,"tnv":0.6091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010091,"nv":0.5781,"tnv":0.5781},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010091,"nv":0.5815,"tnv":0.5815},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010091,"nv":0.5827,"tnv":0.5827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010091,"nv":0.5923,"tnv":0.5923},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010091,"nv":0.5939,"tnv":0.5939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010091,"nv":0.5789,"tnv":0.5789},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010091,"nv":0.5692,"tnv":0.5692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010091,"nv":0.5434,"tnv":0.5434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010091,"nv":0.5397,"tnv":0.5397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010091,"nv":0.5462,"tnv":0.5462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010091,"nv":0.6242,"tnv":0.6242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010091,"nv":0.6369,"tnv":0.6369},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010091,"nv":0.6403,"tnv":0.6403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010091,"nv":0.6154,"tnv":0.6154},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010091,"nv":0.6252,"tnv":0.6252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010091,"nv":0.6245,"tnv":0.6245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010091,"nv":0.6021,"tnv":0.6021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010091,"nv":0.5991,"tnv":0.5991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010091,"nv":0.6087,"tnv":0.6087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010091,"nv":0.6095,"tnv":0.6095},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010091,"nv":0.6326,"tnv":0.6326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010091,"nv":0.6293,"tnv":0.6293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010091,"nv":0.6314,"tnv":0.6314},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010091,"nv":0.6132,"tnv":0.6132},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010091,"nv":0.6126,"tnv":0.6126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010091,"nv":0.5997,"tnv":0.5997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010091,"nv":0.612,"tnv":0.612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010091,"nv":0.6234,"tnv":0.6234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010091,"nv":0.6255,"tnv":0.6255},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010091,"nv":0.6181,"tnv":0.6181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010091,"nv":0.6217,"tnv":0.6217},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010091,"nv":0.6032,"tnv":0.6032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010091,"nv":0.6098,"tnv":0.6098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010091,"nv":0.6068,"tnv":0.6068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010091,"nv":0.6018,"tnv":0.6018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010091,"nv":0.627,"tnv":0.627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010091,"nv":0.6267,"tnv":0.6267},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010091,"nv":0.6112,"tnv":0.6112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010091,"nv":0.6186,"tnv":0.6186},{"stockId":3000000010091,"date":"2025-02-20T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000010091,"date":"2025-02-19T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000010091,"date":"2025-02-18T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000010091,"date":"2025-02-17T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000010091,"date":"2025-02-16T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000010091,"date":"2025-02-13T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000010091,"date":"2025-02-12T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000010091,"date":"2025-02-11T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000010091,"date":"2025-02-10T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000010091,"date":"2025-02-09T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000010091,"date":"2025-02-06T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000010091,"date":"2025-02-05T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000010091,"date":"2025-02-04T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000010091,"date":"2025-01-26T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000010091,"date":"2025-01-23T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000010091,"date":"2025-01-22T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000010091,"date":"2025-01-21T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000010091,"date":"2025-01-20T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000010091,"date":"2025-01-19T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000010091,"date":"2025-01-16T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000010091,"date":"2025-01-15T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000010091,"date":"2025-01-14T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000010091,"date":"2025-01-13T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000010091,"date":"2025-01-12T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000010091,"date":"2025-01-09T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000010091,"date":"2025-01-08T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000010091,"date":"2025-01-07T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000010091,"date":"2025-01-06T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000010091,"date":"2025-01-05T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000010091,"date":"2025-01-02T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000010091,"date":"2025-01-01T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000010091,"date":"2024-12-30T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000010091,"date":"2024-12-29T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000010091,"date":"2024-12-26T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000010091,"date":"2024-12-25T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000010091,"date":"2024-12-24T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000010091,"date":"2024-12-23T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000010091,"date":"2024-12-22T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000010091,"date":"2024-12-19T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000010091,"date":"2024-12-18T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000010091,"date":"2024-12-17T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000010091,"date":"2024-12-16T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000010091,"date":"2024-12-15T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000010091,"date":"2024-12-12T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000010091,"date":"2024-12-11T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000010091,"date":"2024-12-10T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000010091,"date":"2024-12-09T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000010091,"date":"2024-12-08T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000010091,"date":"2024-12-05T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000010091,"date":"2024-12-04T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000010091,"date":"2024-12-03T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000010091,"date":"2024-12-02T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000010091,"date":"2024-12-01T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000010091,"date":"2024-11-28T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000010091,"date":"2024-11-27T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000010091,"date":"2024-11-26T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000010091,"date":"2024-11-25T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000010091,"date":"2024-11-24T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000010091,"date":"2024-11-21T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000010091,"date":"2024-11-20T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000010091,"date":"2024-11-19T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000010091,"date":"2024-11-18T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000010091,"date":"2024-11-17T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000010091,"date":"2024-11-14T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000010091,"date":"2024-11-13T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000010091,"date":"2024-11-12T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000010091,"date":"2024-11-11T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000010091,"date":"2024-11-10T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000010091,"date":"2024-11-07T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000010091,"date":"2024-11-06T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000010091,"date":"2024-11-05T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000010091,"date":"2024-11-04T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000010091,"date":"2024-11-03T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000010091,"date":"2024-10-31T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000010091,"date":"2024-10-30T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000010091,"date":"2024-10-29T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000010091,"date":"2024-10-28T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000010091,"date":"2024-10-27T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000010091,"date":"2024-10-24T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000010091,"date":"2024-10-23T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000010091,"date":"2024-10-22T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000010091,"date":"2024-10-21T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000010091,"date":"2024-10-20T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000010091,"date":"2024-10-17T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000010091,"date":"2024-10-16T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000010091,"date":"2024-10-15T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000010091,"date":"2024-10-14T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000010091,"date":"2024-10-13T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000010091,"date":"2024-10-10T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000010091,"date":"2024-10-09T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000010091,"date":"2024-10-08T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000010091,"date":"2024-10-07T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000010091,"date":"2024-09-29T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000010091,"date":"2024-09-26T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000010091,"date":"2024-09-25T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000010091,"date":"2024-09-24T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000010091,"date":"2024-09-23T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000010091,"date":"2024-09-22T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000010091,"date":"2024-09-19T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000010091,"date":"2024-09-18T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000010091,"date":"2024-09-17T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000010091,"date":"2024-09-12T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000010091,"date":"2024-09-11T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000010091,"date":"2024-09-10T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000010091,"date":"2024-09-09T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000010091,"date":"2024-09-08T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000010091,"date":"2024-09-05T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000010091,"date":"2024-09-04T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000010091,"date":"2024-09-03T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000010091,"date":"2024-09-02T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000010091,"date":"2024-09-01T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000010091,"date":"2024-08-29T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"stockId":3000000010091,"date":"2024-08-28T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000010091,"date":"2024-08-27T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000010091,"date":"2024-08-26T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000010091,"date":"2024-08-25T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000010091,"date":"2024-08-22T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000010091,"date":"2024-08-21T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000010091,"date":"2024-08-20T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000010091,"date":"2024-08-19T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000010091,"date":"2024-08-18T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000010091,"date":"2024-08-15T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000010091,"date":"2024-08-14T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010091,"date":"2024-08-13T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000010091,"date":"2024-08-12T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000010091,"date":"2024-08-11T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000010091,"date":"2024-08-08T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000010091,"date":"2024-08-07T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000010091,"date":"2024-08-06T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000010091,"date":"2024-08-05T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000010091,"date":"2024-08-04T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000010091,"date":"2024-08-01T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000010091,"date":"2024-07-31T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000010091,"date":"2024-07-30T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000010091,"date":"2024-07-29T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000010091,"date":"2024-07-28T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000010091,"date":"2024-07-25T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000010091,"date":"2024-07-24T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000010091,"date":"2024-07-23T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000010091,"date":"2024-07-22T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000010091,"date":"2024-07-21T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000010091,"date":"2024-07-18T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000010091,"date":"2024-07-17T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000010091,"date":"2024-07-16T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000010091,"date":"2024-07-15T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000010091,"date":"2024-07-14T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000010091,"date":"2024-07-11T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000010091,"date":"2024-07-10T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000010091,"date":"2024-07-09T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000010091,"date":"2024-07-08T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000010091,"date":"2024-07-07T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000010091,"date":"2024-07-04T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000010091,"date":"2024-07-03T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000010091,"date":"2024-07-02T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000010091,"date":"2024-07-01T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000010091,"date":"2024-06-30T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000010091,"date":"2024-06-27T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000010091,"date":"2024-06-26T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000010091,"date":"2024-06-25T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000010091,"date":"2024-06-24T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000010091,"date":"2024-06-23T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000010091,"date":"2024-06-20T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000010091,"date":"2024-06-19T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000010091,"date":"2024-06-18T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000010091,"date":"2024-06-17T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000010091,"date":"2024-06-16T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000010091,"date":"2024-06-13T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000010091,"date":"2024-06-12T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000010091,"date":"2024-06-11T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000010091,"date":"2024-06-10T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000010091,"date":"2024-06-06T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000010091,"date":"2024-06-05T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000010091,"date":"2024-06-04T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000010091,"date":"2024-06-03T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000010091,"date":"2024-06-02T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000010091,"date":"2024-05-30T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000010091,"date":"2024-05-29T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000010091,"date":"2024-05-28T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000010091,"date":"2024-05-27T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000010091,"date":"2024-05-26T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000010091,"date":"2024-05-23T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000010091,"date":"2024-05-22T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000010091,"date":"2024-05-21T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000010091,"date":"2024-05-20T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000010091,"date":"2024-05-19T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000010091,"date":"2024-05-16T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000010091,"date":"2024-05-15T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000010091,"date":"2024-05-14T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000010091,"date":"2024-05-13T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000010091,"date":"2024-05-12T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010091,"nv":0.7118,"tnv":0.7118},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010091,"nv":0.717,"tnv":0.717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010091,"nv":0.7153,"tnv":0.7153},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010091,"nv":0.7268,"tnv":0.7268},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010091,"nv":0.7289,"tnv":0.7289}],"influencesList":[]}