window.pageData = {"fund":{"_id":3000000010090,"stockCode":"010090","name":"中信建投医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10090,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-23T16:00:00.000Z","shortName":"中信建投医药健康A","followedNum":11,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投医药健康","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":524743225.75,"setUpShares":524743225.75,"pinyin":"zxjtyyjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"谢玮","stockType":"fund_manager","stockCode":"8801599459","exchange":"fm","tickerId":2423189140}],"hotMetrics":{"fss":{"stockId":3000000010090,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.018348,"f_ins_h_s_r_c_hy":0.018031,"f_ins_h_s_r_c_1y":0.00758,"f_ind_h_s_r":0.981652,"f_ind_h_s_r_c_hy":-0.01803100000000002,"f_ind_h_s_r_c_1y":-0.00757999999999992,"f_h_a":13609,"f_h_s_a":18758,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010090,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9220418149466192,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9905445060319531,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.6040105773468488,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.9737171464330413,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7512306399327651,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9768074630733351,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.946995956094743,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9571256699114077,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.9562993956299396},"fp":{"stockId":3000000010090,"type":"fp","f_p_r_fys":-0.02749433106575916,"f_p_r_m1":-0.056380638063805666,"f_p_r_m3":0.0097115950559159,"f_p_r_m6":-0.10732405359698105,"f_p_r_y1":0.09669170529007731,"f_cagr_p_r_fs":-0.06484966729095032,"f_p_r_d1":0.012021857923497414,"f_p_r_y2":-0.0854324936691967,"f_p_r_y3":-0.14396207584830212,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":-0.39177450806594527},"ff":{"stockId":3000000010090,"type":"ff","f_m_f":2156467,"f_m_f_r":0.012,"f_c_f":359411,"f_c_f_r":0.002,"f_m_a_c_f":2515878,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010090,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":0.6862,"f_nv_cr":0.004538134972917662},"f_as":{"stockId":3000000010090,"type":"f_as","f_tas":140678668.4043,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010091,"name":"中信建投医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010091","tickerId":10091,"shortName":"中信建投医药健康C","__csrcFundId":8144,"lastUpdated":"2024-05-16T10:29:19.223Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050840000,"currency":"CNY","status":"normal","setUpDate":"2020-09-23T16:00:00.000Z","setUpAssetScale":114014080.28,"setUpShares":114014080.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtyyjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":600276,"holdings":400000,"marketCap":22088000,"netValueRatio":0.0928,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688331,"holdings":150000,"marketCap":19315500,"netValueRatio":0.0811,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688266,"holdings":160000,"marketCap":15808000,"netValueRatio":0.0664,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688428,"holdings":560000,"marketCap":15131200,"netValueRatio":0.0635,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":2653,"holdings":275000,"marketCap":14927000,"netValueRatio":0.0627,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688192,"holdings":275000,"marketCap":14902250,"netValueRatio":0.0626,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688336,"holdings":195000,"marketCap":14738100,"netValueRatio":0.0619,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688506,"holdings":52000,"marketCap":14456000,"netValueRatio":0.0607,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":2294,"holdings":235000,"marketCap":14407850,"netValueRatio":0.0605,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockId":688578,"holdings":147528,"marketCap":14162688,"netValueRatio":0.0595,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}],"bondHoldings":[{"_id":"69e8fa111398d79843001ae7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:40:49.341Z"},{"_id":"69e8fa111398d79843001ae8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010090,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:40:49.344Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8938254602041975,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010090},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010090},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010090},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010090},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010090},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010090},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010090},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010090},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010090},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010090},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010090},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010090},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010090},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010090},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010090},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010090,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010090},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010090},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010090},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010090},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010090},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010090},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010090},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010090},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010090},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010090},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010090},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010090},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010090},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010090},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010090},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010090},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010090},{"stockId":3000000010090,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010090,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010090,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010090},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010090},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010090}],"sharesList":[{"s":205580401,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010090,"source":"csrc_xbrl","s_forward":205580401},{"s":211825532,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010090,"source":"csrc_xbrl","s_forward":211825532},{"s":219490978,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010090,"source":"csrc_xbrl","s_forward":219490978},{"s":260607732,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010090,"source":"csrc_xbrl","s_forward":260607732},{"s":274393977,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010090,"source":"csrc_xbrl","s_forward":274393977},{"s":287827034,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010090,"source":"csrc_xbrl","s_forward":287827034},{"s":309079715,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010090,"source":"csrc_xbrl","s_forward":309079715}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010090,"assetScale":140678668.4043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010090,"assetScale":149464095.3792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010090,"assetScale":182682340.9894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010090,"assetScale":185396340.5448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010090,"assetScale":175063357.326},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010090,"assetScale":168839338.1444},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010090,"assetScale":202416305.3535}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.72},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010090,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.864199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.886699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.887599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010090,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.872799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.857399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.894899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.844599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.847699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.849399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.869699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.869099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.877999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010090,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.879199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.871299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.886699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.861299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.841099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.847799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.748899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.739599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.724399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.750099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.711399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.707099999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010090,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010090,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010090,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010090,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010090,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010090,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010090,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010090,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010090,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010090,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010090,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010090,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010090,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010090,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010090,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010090,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010090,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010090,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010090,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010090,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010090,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010090,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010090,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010090,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010090,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010090,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010090,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010090,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010090,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010090,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010090,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010090,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010090,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999982}],"influencesList":[]}