window.pageData = {"fund":{"_id":3000000010073,"name":"方正富邦策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-01T16:00:00.000Z","stockCode":"010073","tickerId":10073,"shortName":"方正富邦策略精选C","exchange":"jj","followedNum":1,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":308461418.87,"setUpShares":308461418.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbcljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"崔建波","stockType":"fund_manager","stockCode":"db20063535","exchange":"fm","tickerId":31002100910}],"hotMetrics":{"fss":{"stockId":3000000010073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3932,"f_ind_h_s_r":0.6068,"f_h_a":1406,"f_h_s_a":207852,"f_ind_h_s_r_c_1y":0.513,"f_ind_h_s_r_c_hy":-0.03600000000000003,"f_ins_h_s_r_c_1y":-0.513,"f_ins_h_s_r_c_hy":0.03600000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010073,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.21902852049910873,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.21415510379692373,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.1591157802582622,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.23406408094435077,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.38253514415058376,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.3521181001283697,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.31935529881614605,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.5518510500108249,"f_p_r_y5_ssc":4474,"f_p_r_y5_ssrp":0.44824502570981445},"fp":{"stockId":3000000010073,"type":"fp","f_p_r_fys":0.2753665977758093,"f_p_r_m1":0.08171953255425701,"f_p_r_m3":0.3246447919860982,"f_p_r_m6":0.2956408718256347,"f_p_r_y1":0.38258828550090573,"f_cagr_p_r_fs":0.04788506908893453,"f_p_r_d1":-0.0005453752181500127,"f_p_r_y2":0.5757538910505844,"f_p_r_y3":0.40385657025241106,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y5":0.14833850243686397,"f_i_d":"2020-12-01T16:00:00.000Z"},"ff":{"stockId":3000000010073,"type":"ff","f_m_f":2336879,"f_m_f_r":0.008,"f_c_f":292109,"f_c_f_r":0.001,"f_m_a_c_f":2628988,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010073,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.2959,"f_nv_cr":0.019510660058217333},"f_as":{"stockId":3000000010073,"type":"f_as","f_tas":8013442.134400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010072,"__csrcFundId":8272,"stockCode":"010072","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10072,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:08:17.589Z","status":"normal","exchange":"jj","name":"方正富邦策略精选混合型证券投资基金","shortName":"方正富邦策略精选(010072)","followedNum":1,"inceptionDate":"2020-12-01T16:00:00.000Z","fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦策略精选","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":1513816173.01,"setUpShares":1513816173.01,"pinyin":"fzfbcljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":688072,"holdings":25550,"marketCap":9453500,"netValueRatio":0.0694,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":688702,"holdings":45000,"marketCap":7509600,"netValueRatio":0.0551,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":300835,"holdings":66000,"marketCap":5206740,"netValueRatio":0.0382,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":601100,"holdings":50545,"marketCap":4852320,"netValueRatio":0.0356,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":776,"holdings":250200,"marketCap":4493592,"netValueRatio":0.033,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":688603,"holdings":45000,"marketCap":3552750,"netValueRatio":0.0261,"quarterlyChange":0.05322838847385225,"stock":{"name":"天承科技","exchange":"sh","stockType":"company","stockCode":"688603","tickerId":688603}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":601377,"holdings":600000,"marketCap":3522000,"netValueRatio":0.0259,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":601689,"holdings":60000,"marketCap":3408000,"netValueRatio":0.025,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":1267,"holdings":90000,"marketCap":3398400,"netValueRatio":0.025,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010072,"stockId":601211,"holdings":200700,"marketCap":3329613,"netValueRatio":0.0245,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010073},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010073},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010073},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010073},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010073},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010073},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010073},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010073},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010073,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010073},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010073},{"stockId":3000000010073,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010073,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010073,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":8578784,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010073,"source":"csrc_xbrl","s_forward":8578784},{"s":10103595,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010073,"source":"csrc_xbrl","s_forward":10103595},{"s":11403821,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010073,"source":"csrc_xbrl","s_forward":11403821},{"s":24342417,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010073,"source":"csrc_xbrl","s_forward":24342417},{"s":26003445,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010073,"source":"csrc_xbrl","s_forward":26003445},{"s":26799371,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010073,"source":"csrc_xbrl","s_forward":26799371},{"s":260346391,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010073,"source":"csrc_xbrl","s_forward":260346391},{"s":191848265,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010073,"source":"csrc_xbrl","s_forward":191848265}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010073,"assetScale":8013442.134400001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010073,"assetScale":10266262.8795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010073,"assetScale":11489349.6575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010073,"assetScale":23042531.9322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010073,"assetScale":23936171.1225},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010073,"assetScale":24315069.3083},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010073,"assetScale":236446592.3062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010073,"assetScale":156106933.23049998}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010073,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010073,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010073,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010073,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010073,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010073,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010073,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010073,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010073,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010073,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010073,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010073,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010073,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010073,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010073,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010073,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010073,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010073,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010073,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010073,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010073,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010073,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010073,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010073,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010073,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010073,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010073,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010073,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010073,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010073,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010073,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010073,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010073,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010073,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010073,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010073,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010073,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010073,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010073,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010073,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010073,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010073,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010073,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010073,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010073,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010073,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010073,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010073,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010073,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010073,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010073,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010073,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010073,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010073,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010073,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010073,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010073,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010073,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010073,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010073,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010073,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010073,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010073,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010073,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010073,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010073,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010073,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010073,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010073,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010073,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010073,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010073,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010073,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010073,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010073,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010073,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010073,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010073,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010073,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010073,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010073,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010073,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010073,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010073,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010073,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010073,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010073,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010073,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010073,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010073,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010073,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010073,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010073,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010073,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010073,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010073,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010073,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010073,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010073,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010073,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010073,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010073,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010073,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010073,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010073,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010073,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010073,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010073,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010073,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010073,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010073,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010073,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010073,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010073,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010073,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010073,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010073,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010073,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010073,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010073,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010073,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010073,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010073,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010073,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010073,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010073,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010073,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010073,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010073,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010073,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010073,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010073,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010073,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010073,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010073,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010073,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010073,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010073,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010073,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010073,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010073,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010073,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010073,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010073,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010073,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010073,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010073,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010073,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010073,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010073,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010073,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010073,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010073,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010073,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010073,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010073,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010073,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010073,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010073,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010073,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010073,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010073,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010073,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010073,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010073,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010073,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010073,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010073,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010073,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010073,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010073,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010073,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010073,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010073,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010073,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010073,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010073,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010073,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010073,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010073,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010073,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010073,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010073,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010073,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010073,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010073,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010073,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010073,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010073,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010073,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010073,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010073,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996}],"influencesList":[]}