window.pageData = {"startDate":"2024-04-22T07:28:11.663Z","endDate":"2026-04-22T07:28:11.663Z","stock":{"_id":3000000010069,"name":"工银瑞信双盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010069","tickerId":10069,"shortName":"工银双盈债券C","exchange":"jj","inceptionDate":"2020-12-08T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":211221912.41,"setUpShares":211221912.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谷青春","stockType":"fund_manager","stockCode":"db20923664","exchange":"fm","tickerId":71703230680},{"name":"黄诗原","stockType":"fund_manager","stockCode":"db20821026","exchange":"fm","tickerId":81925214010}],"hotMetrics":{"fss":{"stockId":3000000010069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9956999999999999,"f_ind_h_s_r":0.0043,"f_h_a":418,"f_h_s_a":19716,"f_ind_h_s_r_c_1y":-0.9957,"f_ind_h_s_r_c_hy":-0.9957,"f_ins_h_s_r_c_1y":0.9956999999999999,"f_ins_h_s_r_c_hy":0.9956999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010069,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.977905731119443,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.046043926964805505,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9676124197002142,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.996276889134032,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.720704845814978,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.882393279615978,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9750255885363357,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.9418091560948704,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.9765100671140939},"fp":{"stockId":3000000010069,"type":"fp","f_p_r_fys":0.000381898033225081,"f_p_r_m1":0.022443403590944655,"f_p_r_m3":-0.009453582907922087,"f_p_r_m6":-0.014855208725084612,"f_p_r_y1":0.015703761147731754,"f_cagr_p_r_fs":0.008738467752931411,"f_p_r_d1":-0.0007778317938744728,"f_p_r_y2":0.03547781401324235,"f_p_r_y3":0.03292586750788673,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.03465982028241377},"ff":{"stockId":3000000010069,"type":"ff","f_m_f":532517,"f_m_f_r":0.006,"f_c_f":133129,"f_c_f_r":0.0015,"f_m_a_c_f":665646,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010069,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0478,"f_nv_cr":0.000764087870105179},"f_as":{"stockId":3000000010069,"type":"f_as","f_tas":1614203496.1374002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010068,"__csrcFundId":8367,"stockCode":"010068","shortName":"工银双盈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10068,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.536Z","status":"normal","inceptionDate":"2020-12-08T16:00:00.000Z","name":"工银瑞信双盈债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银双盈债券","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":2240096886.55,"setUpShares":2240096886.55,"pinyin":"gyrxsyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":1000000000000700,"holdings":534800,"marketCap":289342191,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":1000000000009988,"holdings":2116400,"marketCap":272972882,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":1000000000001810,"holdings":7109400,"marketCap":252359144,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":300750,"holdings":523500,"marketCap":192260610,"netValueRatio":0.0177,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":1000000000003690,"holdings":2035100,"marketCap":189880174,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":600519,"holdings":127400,"marketCap":175452732,"netValueRatio":0.0162,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":601318,"holdings":2203200,"marketCap":150698880,"netValueRatio":0.0139,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":300308,"holdings":220500,"marketCap":134505000,"netValueRatio":0.0124,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":1000000000000981,"holdings":1910500,"marketCap":123294249,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockId":601899,"holdings":3365500,"marketCap":116008785,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723af71987889646e70686","date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockCode":"250203","stockName":"25国开03","holdings":4600000,"marketCap":457435972,"netValueRatio":0.0421,"lastUpdated":"2026-01-22T14:57:59.500Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e70687","date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockCode":"250208","stockName":"25国开08","holdings":3500000,"marketCap":349937958,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:57:59.503Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e70688","date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockCode":"220208","stockName":"22国开08","holdings":3300000,"marketCap":339954789,"netValueRatio":0.0313,"lastUpdated":"2026-01-22T14:57:59.506Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e70689","date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockCode":"250007","stockName":"25附息国债07","holdings":2700000,"marketCap":275218989,"netValueRatio":0.0253,"lastUpdated":"2026-01-22T14:57:59.508Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af71987889646e7068a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010068,"stockCode":"240203","stockName":"24国开03","holdings":2400000,"marketCap":249149589,"netValueRatio":0.0229,"lastUpdated":"2026-01-22T14:57:59.511Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010069,"date":"2026-04-20T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000010069,"date":"2026-04-19T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0452,"tnv":1.0452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010069,"nv":1.0476,"tnv":1.0476},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010069,"nv":1.0387,"tnv":1.0387},{"stockId":3000000010069,"date":"2026-04-13T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0327,"tnv":1.0327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0341,"tnv":1.0341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0291,"tnv":1.0291},{"stockId":3000000010069,"date":"2026-04-07T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010069,"nv":1.0181,"tnv":1.0181},{"stockId":3000000010069,"date":"2026-04-02T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000010069,"date":"2026-04-01T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000010069,"date":"2026-03-31T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000010069,"date":"2026-03-30T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000010069,"date":"2026-03-29T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010069,"nv":1.0231,"tnv":1.0231},{"stockId":3000000010069,"date":"2026-03-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010069,"date":"2026-03-24T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0202,"tnv":1.0202},{"stockId":3000000010069,"date":"2026-03-22T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000010069,"date":"2026-03-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010069,"nv":1.0305,"tnv":1.0305},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010069,"nv":1.0381,"tnv":1.0381},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0371,"tnv":1.0371},{"stockId":3000000010069,"date":"2026-03-15T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0319,"tnv":1.0319},{"stockId":3000000010069,"date":"2026-03-11T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010069,"date":"2026-03-10T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000010069,"date":"2026-03-09T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000010069,"date":"2026-03-08T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010069,"nv":1.0302,"tnv":1.0302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010069,"nv":1.0244,"tnv":1.0244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010069,"nv":1.024,"tnv":1.024},{"stockId":3000000010069,"date":"2026-03-02T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000010069,"date":"2026-03-01T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010069,"date":"2026-02-26T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000010069,"date":"2026-02-25T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0482,"tnv":1.0482},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0469,"tnv":1.0469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0486,"tnv":1.0486},{"stockId":3000000010069,"date":"2026-02-11T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010069,"nv":1.0554,"tnv":1.0554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010069,"nv":1.054,"tnv":1.054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0534,"tnv":1.0534},{"stockId":3000000010069,"date":"2026-02-05T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010069,"nv":1.0506,"tnv":1.0506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010069,"nv":1.0496,"tnv":1.0496},{"stockId":3000000010069,"date":"2026-02-02T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000010069,"date":"2026-02-01T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010069,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010069,"nv":1.0662,"tnv":1.0662},{"stockId":3000000010069,"date":"2026-01-27T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000010069,"date":"2026-01-26T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010069,"date":"2026-01-25T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010069,"nv":1.0589,"tnv":1.0589},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010069,"nv":1.0581,"tnv":1.0581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010069,"nv":1.0578,"tnv":1.0578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010069,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010069,"nv":1.0592,"tnv":1.0592},{"stockId":3000000010069,"date":"2026-01-15T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010069,"nv":1.0648,"tnv":1.0648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010069,"nv":1.0647,"tnv":1.0647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0639,"tnv":1.0639},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010069,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0572,"tnv":1.0572},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010069,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010069,"nv":1.0608,"tnv":1.0608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010069,"nv":1.063,"tnv":1.063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010069,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010069,"nv":1.0474,"tnv":1.0474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010069,"nv":1.05,"tnv":1.05},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010069,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010069,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0503,"tnv":1.0503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010069,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010069,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010069,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010069,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010069,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010069,"nv":1.0467,"tnv":1.0467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010069,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010069,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010069,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010069,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010069,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010069,"nv":1.0477,"tnv":1.0477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010069,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010069,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010069,"nv":1.0505,"tnv":1.0505},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010069,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010069,"nv":1.051,"tnv":1.051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0476,"tnv":1.0476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010069,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010069,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010069,"nv":1.054,"tnv":1.054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010069,"nv":1.055,"tnv":1.055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010069,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010069,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010069,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010069,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010069,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010069,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010069,"nv":1.058,"tnv":1.058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010069,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010069,"nv":1.064,"tnv":1.064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010069,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010069,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010069,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010069,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0667,"tnv":1.0667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010069,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010069,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010069,"nv":1.0636,"tnv":1.0636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010069,"nv":1.0596,"tnv":1.0596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010069,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010069,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010069,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0668,"tnv":1.0668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0719,"tnv":1.0719},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010069,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010069,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010069,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010069,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010069,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010069,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010069,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010069,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010069,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010069,"nv":1.06,"tnv":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010069,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010069,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010069,"nv":1.052,"tnv":1.052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010069,"nv":1.0447,"tnv":1.0447},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010069,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010069,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010069,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010069,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010069,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010069,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010069,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010069,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010069,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010069,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010069,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010069,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010069,"nv":1.04,"tnv":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010069,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010069,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010069,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010069,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010069,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010069,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010069,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010069,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010069,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010069,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010069,"nv":1.043,"tnv":1.043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010069,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010069,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010069,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010069,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010069,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010069,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010069,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010069,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010069,"nv":1.0435,"tnv":1.0435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010069,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0435,"tnv":1.0435},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010069,"nv":1.043,"tnv":1.043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010069,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010069,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010069,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010069,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010069,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010069,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010069,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010069,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010069,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010069,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010069,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010069,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010069,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010069,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010069,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010069,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010069,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010069,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010069,"nv":1.036,"tnv":1.036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010069,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010069,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010069,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010069,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010069,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010069,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010069,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010069,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010069,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010069,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010069,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010069,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010069,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010069,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010069,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010069,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010069,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010069,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010069,"nv":1.0313,"tnv":1.0313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010069,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010069,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010069,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010069,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010069,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010069,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010069,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010069,"nv":1.032,"tnv":1.032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010069,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010069,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010069,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010069,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010069,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010069,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010069,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010069,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010069,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010069,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010069,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010069,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010069,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010069,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010069,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010069,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010069,"nv":1.033,"tnv":1.033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010069,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010069,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010069,"nv":1.027,"tnv":1.027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010069,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010069,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010069,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010069,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010069,"nv":1.03,"tnv":1.03},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010069,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010069,"nv":1.0304,"tnv":1.0304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010069,"nv":1.0303,"tnv":1.0303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0282,"tnv":1.0282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0308,"tnv":1.0308},{"stockId":3000000010069,"date":"2025-02-20T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000010069,"date":"2025-02-19T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000010069,"date":"2025-02-18T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010069,"date":"2025-02-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000010069,"date":"2025-02-16T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010069,"date":"2025-02-13T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000010069,"date":"2025-02-12T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010069,"date":"2025-02-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000010069,"date":"2025-02-10T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010069,"date":"2025-02-09T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010069,"date":"2025-02-06T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000010069,"date":"2025-02-05T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010069,"date":"2025-02-04T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010069,"date":"2025-01-26T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000010069,"date":"2025-01-23T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010069,"date":"2025-01-22T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000010069,"date":"2025-01-21T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000010069,"date":"2025-01-20T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000010069,"date":"2025-01-19T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010069,"date":"2025-01-16T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000010069,"date":"2025-01-15T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010069,"date":"2025-01-14T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000010069,"date":"2025-01-13T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000010069,"date":"2025-01-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010069,"date":"2025-01-09T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000010069,"date":"2025-01-08T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010069,"date":"2025-01-07T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010069,"date":"2025-01-06T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000010069,"date":"2025-01-05T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000010069,"date":"2025-01-02T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010069,"date":"2025-01-01T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000010069,"date":"2024-12-30T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010069,"date":"2024-12-29T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000010069,"date":"2024-12-26T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010069,"date":"2024-12-25T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000010069,"date":"2024-12-24T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000010069,"date":"2024-12-23T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000010069,"date":"2024-12-22T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000010069,"date":"2024-12-19T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010069,"date":"2024-12-18T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000010069,"date":"2024-12-17T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000010069,"date":"2024-12-16T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000010069,"date":"2024-12-15T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000010069,"date":"2024-12-12T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010069,"date":"2024-12-11T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000010069,"date":"2024-12-10T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000010069,"date":"2024-12-09T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000010069,"date":"2024-12-08T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000010069,"date":"2024-12-05T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000010069,"date":"2024-12-04T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000010069,"date":"2024-12-03T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010069,"date":"2024-12-02T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010069,"date":"2024-12-01T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000010069,"date":"2024-11-28T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010069,"date":"2024-11-27T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000010069,"date":"2024-11-26T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010069,"date":"2024-11-25T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000010069,"date":"2024-11-24T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000010069,"date":"2024-11-21T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000010069,"date":"2024-11-20T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010069,"date":"2024-11-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000010069,"date":"2024-11-18T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000010069,"date":"2024-11-17T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000010069,"date":"2024-11-14T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000010069,"date":"2024-11-13T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000010069,"date":"2024-11-12T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000010069,"date":"2024-11-11T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000010069,"date":"2024-11-10T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000010069,"date":"2024-11-07T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010069,"date":"2024-11-06T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010069,"date":"2024-11-05T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000010069,"date":"2024-11-04T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000010069,"date":"2024-11-03T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000010069,"date":"2024-10-31T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000010069,"date":"2024-10-30T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000010069,"date":"2024-10-29T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000010069,"date":"2024-10-28T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010069,"date":"2024-10-27T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000010069,"date":"2024-10-24T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000010069,"date":"2024-10-23T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010069,"date":"2024-10-22T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010069,"date":"2024-10-21T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000010069,"date":"2024-10-20T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000010069,"date":"2024-10-17T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000010069,"date":"2024-10-16T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000010069,"date":"2024-10-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010069,"date":"2024-10-14T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000010069,"date":"2024-10-13T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000010069,"date":"2024-10-10T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010069,"date":"2024-10-09T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000010069,"date":"2024-10-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000010069,"date":"2024-10-07T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000010069,"date":"2024-09-29T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000010069,"date":"2024-09-26T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000010069,"date":"2024-09-25T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000010069,"date":"2024-09-24T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000010069,"date":"2024-09-23T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000010069,"date":"2024-09-22T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000010069,"date":"2024-09-19T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010069,"date":"2024-09-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000010069,"date":"2024-09-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010069,"date":"2024-09-12T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000010069,"date":"2024-09-11T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000010069,"date":"2024-09-10T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000010069,"date":"2024-09-09T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000010069,"date":"2024-09-08T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000010069,"date":"2024-09-05T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000010069,"date":"2024-09-04T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000010069,"date":"2024-09-03T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000010069,"date":"2024-09-02T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000010069,"date":"2024-09-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000010069,"date":"2024-08-29T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010069,"date":"2024-08-28T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000010069,"date":"2024-08-27T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000010069,"date":"2024-08-26T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000010069,"date":"2024-08-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000010069,"date":"2024-08-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000010069,"date":"2024-08-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010069,"date":"2024-08-20T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000010069,"date":"2024-08-19T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000010069,"date":"2024-08-18T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000010069,"date":"2024-08-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010069,"date":"2024-08-14T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010069,"date":"2024-08-13T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000010069,"date":"2024-08-12T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000010069,"date":"2024-08-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000010069,"date":"2024-08-08T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000010069,"date":"2024-08-07T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010069,"date":"2024-08-06T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000010069,"date":"2024-08-05T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000010069,"date":"2024-08-04T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000010069,"date":"2024-08-01T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000010069,"date":"2024-07-31T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000010069,"date":"2024-07-30T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010069,"date":"2024-07-29T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010069,"date":"2024-07-28T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000010069,"date":"2024-07-25T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000010069,"date":"2024-07-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000010069,"date":"2024-07-23T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000010069,"date":"2024-07-22T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000010069,"date":"2024-07-21T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000010069,"date":"2024-07-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000010069,"date":"2024-07-17T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000010069,"date":"2024-07-16T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000010069,"date":"2024-07-15T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000010069,"date":"2024-07-14T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000010069,"date":"2024-07-11T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000010069,"date":"2024-07-10T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000010069,"date":"2024-07-09T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010069,"date":"2024-07-08T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010069,"date":"2024-07-07T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000010069,"date":"2024-07-04T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000010069,"date":"2024-07-03T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000010069,"date":"2024-07-02T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000010069,"date":"2024-07-01T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000010069,"date":"2024-06-30T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000010069,"date":"2024-06-27T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000010069,"date":"2024-06-26T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000010069,"date":"2024-06-25T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000010069,"date":"2024-06-24T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000010069,"date":"2024-06-23T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000010069,"date":"2024-06-20T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000010069,"date":"2024-06-19T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000010069,"date":"2024-06-18T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000010069,"date":"2024-06-17T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000010069,"date":"2024-06-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000010069,"date":"2024-06-13T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000010069,"date":"2024-06-12T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000010069,"date":"2024-06-11T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000010069,"date":"2024-06-10T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000010069,"date":"2024-06-06T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000010069,"date":"2024-06-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000010069,"date":"2024-06-04T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010069,"date":"2024-06-03T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000010069,"date":"2024-06-02T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000010069,"date":"2024-05-30T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000010069,"date":"2024-05-29T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010069,"date":"2024-05-28T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000010069,"date":"2024-05-27T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000010069,"date":"2024-05-26T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000010069,"date":"2024-05-23T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000010069,"date":"2024-05-22T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000010069,"date":"2024-05-21T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000010069,"date":"2024-05-20T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000010069,"date":"2024-05-19T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000010069,"date":"2024-05-16T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010069,"date":"2024-05-15T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000010069,"date":"2024-05-14T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000010069,"date":"2024-05-13T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000010069,"date":"2024-05-12T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010069,"nv":1.0172,"tnv":1.0172},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010069,"nv":1.0168,"tnv":1.0168},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010069,"nv":1.0151,"tnv":1.0151},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010069,"nv":1.0162,"tnv":1.0162},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010069,"nv":1.0148,"tnv":1.0148},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010069,"nv":1.0109,"tnv":1.0109},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010069,"nv":1.0111,"tnv":1.0111},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010069,"nv":1.0099,"tnv":1.0099},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010069,"nv":1.0101,"tnv":1.0101},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010069,"nv":1.0102,"tnv":1.0102},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010069,"nv":1.0096,"tnv":1.0096}],"influencesList":[]}