window.pageData = {"fund":{"_id":3000000010065,"name":"圆信永丰兴研灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010065","tickerId":10065,"shortName":"圆信永丰兴研C","exchange":"jj","followedNum":1,"fundCollectionId":4000050950000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":391496127.35,"setUpShares":391496127.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"邹维","stockType":"fund_manager","stockCode":"8801608502","exchange":"fm","tickerId":2623191480}],"hotMetrics":{"fss":{"stockId":3000000010065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4611,"f_ind_h_s_r":0.5389,"f_h_a":46,"f_h_s_a":1010952,"f_ind_h_s_r_c_1y":-0.46109999999999995,"f_ind_h_s_r_c_hy":-0.46109999999999995,"f_ins_h_s_r_c_1y":0.4611,"f_ins_h_s_r_c_hy":0.4611,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010065,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4626782531194296,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8092933204259438,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.5409279929962792,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.47346525747695073,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.42030021443888493,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.45089228399024267,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.3768363999429468,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.4410522897044495,"f_p_r_y5_ssc":4467,"f_p_r_y5_ssrp":0.2987012987012987},"fp":{"stockId":3000000010065,"type":"fp","f_p_r_fys":0.05896105793818962,"f_p_r_m1":-0.05237005557371677,"f_p_r_m3":0.005131761442441096,"f_p_r_m6":0.08846500450585792,"f_p_r_y1":0.3170377101317585,"f_cagr_p_r_fs":0.06690261673000863,"f_p_r_d1":-0.0010184163625560627,"f_p_r_y2":0.4133593369088251,"f_p_r_y3":0.30765066762901494,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":0.2658515283842797,"f_i_d":"2020-09-22T16:00:00.000Z"},"ff":{"stockId":3000000010065,"type":"ff","f_m_f":4672126,"f_m_f_r":0.012,"f_c_f":778687,"f_c_f_r":0.002,"f_m_a_c_f":5450813,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010065,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.4494,"f_nv_cr":-0.008821719209464507},"f_as":{"stockId":3000000010065,"type":"f_as","f_tas":27116650.782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010064,"__csrcFundId":8137,"stockCode":"010064","name":"圆信永丰兴研灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10064,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:08:08.995Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","shortName":"圆信永丰兴研(010064)","followedNum":4,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰兴研","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":3478310096.95,"setUpShares":3478310096.95,"pinyin":"yxyfxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":300750,"holdings":109400,"marketCap":43945980,"netValueRatio":0.0813,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":600519,"holdings":22035,"marketCap":31950750,"netValueRatio":0.0591,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":600036,"holdings":739900,"marketCap":29092868,"netValueRatio":0.0538,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":2475,"holdings":562957,"marketCap":27731261,"netValueRatio":0.0513,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":300054,"holdings":463756,"marketCap":22863170,"netValueRatio":0.0423,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":603338,"holdings":453805,"marketCap":21955085,"netValueRatio":0.0406,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":2179,"holdings":630759,"marketCap":21319654,"netValueRatio":0.0394,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":2371,"holdings":43005,"marketCap":19223235,"netValueRatio":0.0356,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":1979,"holdings":1982300,"marketCap":16671143,"netValueRatio":0.0308,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":600048,"holdings":2772300,"marketCap":16134786,"netValueRatio":0.0299,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}}],"bondHoldings":[{"_id":"69e8fa101398d79843001acf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockCode":"019773","stockName":"25国债08","holdings":163000,"marketCap":16516374,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:40:48.505Z"},{"_id":"69e8fa101398d79843001ad0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:40:48.510Z"},{"_id":"69e8fa101398d79843001ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:40:48.513Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010065,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010065},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010065},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010065},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010065},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010065},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010065},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010065},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010065},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010065},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010065},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010065,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010065},{"stockId":3000000010065,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010065,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010065,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":19940180,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010065,"source":"csrc_xbrl","s_forward":19940180},{"s":74829105,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010065,"source":"csrc_xbrl","s_forward":74829105},{"s":61859107,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010065,"source":"csrc_xbrl","s_forward":61859107},{"s":81140152,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010065,"source":"csrc_xbrl","s_forward":81140152},{"s":53604043,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010065,"source":"csrc_xbrl","s_forward":53604043},{"s":50416933,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010065,"source":"csrc_xbrl","s_forward":50416933},{"s":103636921,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010065,"source":"csrc_xbrl","s_forward":103636921},{"s":54591423,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010065,"source":"csrc_xbrl","s_forward":54591423}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010065,"assetScale":27116650.782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010065,"assetScale":102418596.0135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010065,"assetScale":87153295.8523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010065,"assetScale":92223896.7632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010065,"assetScale":61628568.2371},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010065,"assetScale":55559460.166},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010065,"assetScale":118042453.01900001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010065,"assetScale":54236578.7505}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.428399999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010065,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.530799999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468399999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010065,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010065,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.452199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.425899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.391399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.425899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010065,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010065,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010065,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010065,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010065,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010065,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010065,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010065,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010065,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010065,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010065,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010065,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010065,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010065,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010065,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010065,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010065,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010065,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010065,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010065,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010065,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010065,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010065,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010065,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010065,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010065,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010065,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010065,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010065,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010065,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010065,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010065,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010065,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010065,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010065,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010065,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010065,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010065,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010065,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010065,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010065,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010065,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010065,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010065,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010065,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010065,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010065,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010065,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010065,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010065,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010065,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010065,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010065,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010065,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010065,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010065,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010065,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010065,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010065,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010065,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010065,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010065,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010065,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010065,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010065,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010065,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010065,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010065,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010065,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010065,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010065,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010065,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010065,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010065,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010065,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010065,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010065,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010065,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010065,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010065,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010065,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010065,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010065,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010065,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010065,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010065,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010065,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010065,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010065,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010065,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010065,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010065,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010065,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010065,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010065,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010065,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010065,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010065,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010065,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010065,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010065,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010065,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998}],"influencesList":[]}