window.pageData = {"fund":{"_id":3000000010065,"name":"圆信永丰兴研灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-22T16:00:00.000Z","fundStatus":"normal","stockCode":"010065","tickerId":10065,"shortName":"圆信永丰兴研C","exchange":"jj","followedNum":1,"fundCollectionId":4000050950000,"currency":"CNY","status":"normal","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":391496127.35,"setUpShares":391496127.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"邹维","stockType":"fund_manager","stockCode":"8801608502","exchange":"fm","tickerId":2623191480}],"hotMetrics":{"fss":{"stockId":3000000010065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4611,"f_ind_h_s_r":0.5389,"f_h_a":46,"f_h_s_a":1010952,"f_ind_h_s_r_c_1y":-0.46109999999999995,"f_ind_h_s_r_c_hy":-0.46109999999999995,"f_ins_h_s_r_c_1y":0.4611,"f_ins_h_s_r_c_hy":0.4611,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010065,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.42401960784313725,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7778256189451023,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5384615384615384,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4181470654373735,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.391527446300716,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.4214386822802728,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.34683073401058806,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4215484569572279,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.27605570530098833},"fp":{"stockId":3000000010065,"type":"fp","f_p_r_fys":0.05209322714985021,"f_p_r_m1":-0.07644946126218555,"f_p_r_m3":-0.007444168734491607,"f_p_r_m6":0.07166778298727405,"f_p_r_y1":0.30375735626980527,"f_cagr_p_r_fs":0.06581951717085621,"f_p_r_d1":-0.0010184163625560627,"f_p_r_y2":0.4063873425139173,"f_p_r_y3":0.33173032460926666,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.2369008761381206},"ff":{"stockId":3000000010065,"type":"ff","f_m_f":4672126,"f_m_f_r":0.012,"f_c_f":778687,"f_c_f_r":0.002,"f_m_a_c_f":5450813,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010065,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.44,"f_nv_cr":0.019613396587127463},"f_as":{"stockId":3000000010065,"type":"f_as","f_tas":27116650.782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010064,"__csrcFundId":8137,"stockCode":"010064","name":"圆信永丰兴研灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10064,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:08:08.995Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-22T16:00:00.000Z","shortName":"圆信永丰兴研(010064)","followedNum":4,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰兴研","setUpDate":"2020-09-22T16:00:00.000Z","setUpAssetScale":3478310096.95,"setUpShares":3478310096.95,"pinyin":"yxyfxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":300750,"holdings":109400,"marketCap":43945980,"netValueRatio":0.0813,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":600519,"holdings":22035,"marketCap":31950750,"netValueRatio":0.0591,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":600036,"holdings":739900,"marketCap":29092868,"netValueRatio":0.0538,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":2475,"holdings":562957,"marketCap":27731261,"netValueRatio":0.0513,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":300054,"holdings":463756,"marketCap":22863170,"netValueRatio":0.0423,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":603338,"holdings":453805,"marketCap":21955085,"netValueRatio":0.0406,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":2179,"holdings":630759,"marketCap":21319654,"netValueRatio":0.0394,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":2371,"holdings":43005,"marketCap":19223235,"netValueRatio":0.0356,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":1979,"holdings":1982300,"marketCap":16671143,"netValueRatio":0.0308,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockId":600048,"holdings":2772300,"marketCap":16134786,"netValueRatio":0.0299,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}}],"bondHoldings":[{"_id":"69e8fa101398d79843001acf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockCode":"019773","stockName":"25国债08","holdings":163000,"marketCap":16516374,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:40:48.505Z"},{"_id":"69e8fa101398d79843001ad0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:40:48.510Z"},{"_id":"69e8fa101398d79843001ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010064,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:40:48.513Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48721,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1ecaadcf03e01889b64d","stockId":3000000010065,"source":"cn_info","declarationDate":"2020-09-23T16:00:00.000Z","appointmentDate":"2020-09-22T16:00:00.000Z","isEmployed":true,"managerId":7002623191480,"manager":{"_id":7002623191480,"name":"邹维","tickerId":2623191480,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801608502","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010065,"name":"圆信永丰兴研灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-22T16:00:00.000Z","stockCode":"010065","tickerId":10065,"shortName":"圆信永丰兴研C","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010065,"type":"f_as","f_m_f":4672126,"f_m_f_r":0.012,"f_c_f":778687,"f_c_f_r":0.002,"f_m_a_c_f":5450813,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":27116650.782,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":8,"managerYearStartProfit":0.0521,"managerCagr":0.0658,"managerTotalProfit":0.44,"indexYearStartProfit":0.0318,"indexCagr":0.0046,"indexTotalProfit":0.0269},{"_id":"6a2c1ecaadcf03e01889b64e","stockId":3000000010065,"source":"cn_info","declarationDate":"2024-04-02T16:00:00.000Z","appointmentDate":"2020-09-22T16:00:00.000Z","departureDate":"2024-04-02T16:00:00.000Z","isEmployed":false,"managerId":7000625157360,"manager":{"_id":7000625157360,"name":"范妍","tickerId":625157360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20071353","exchange":"fm","followedNum":40,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000010065,"name":"圆信永丰兴研灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-22T16:00:00.000Z","stockCode":"010065","tickerId":10065,"shortName":"圆信永丰兴研C","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010065,"type":"f_as","f_m_f":4672126,"f_m_f_r":0.012,"f_c_f":778687,"f_c_f_r":0.002,"f_m_a_c_f":5450813,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":27116650.782,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.0521,"managerCagr":-0.0032,"managerTotalProfit":-0.0114,"indexYearStartProfit":0.0318,"indexCagr":-0.0724,"indexTotalProfit":-0.2331}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.44},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4123},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.414},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4284},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4044},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4395},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4596},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4704},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4715},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4678},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4785},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4965},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5171},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5231},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5113},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4951},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5238},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5197},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.511},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5295},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5434},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.574},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5592},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5682},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5345},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5402},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5308},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5025},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.5038},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.482},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4794},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4684},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4651},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4655},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4719},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4479},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4381},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4027},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3518},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3677},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3599},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3808},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3819},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.358},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3792},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.442},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4438},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4404},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4295},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4719},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4788},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4813},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4882},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4551},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4441},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4522},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3914},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4259},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.431},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4357},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4199},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4498},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.44},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4223},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3757},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3596},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3472},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3437},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3319},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3461},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3444},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3199},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3212},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3356},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.381},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3381},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3482},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3661},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.4089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3806},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3579},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2879},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.3022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2836},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.25},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2417},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2345},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1939},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1872},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.191},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.184},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1721},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1525},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1493},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1344},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1289},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1366},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1192},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1333},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1289},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1305},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1199},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1156},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.109},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1168},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0786},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1405},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1659},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1648},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1741},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1789},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1833},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1861},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1487},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1602},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1633},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1513},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1447},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1325},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1326},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1265},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1316},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1216},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1299},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1281},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1169},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0965},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1101},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1039},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1145},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0854},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.085},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0956},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.064},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0661},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.072},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0685},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0565},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0611},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1173},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1182},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1101},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1127},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1133},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1111},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1072},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.105},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1197},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1448},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1301},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1354},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1235},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1301},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1165},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1167},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1257},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1315},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1219},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1131},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0923},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1292},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1309},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1282},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.124},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1518},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1802},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1842},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1784},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1814},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.161},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1589},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1296},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1096},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1102},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1148},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1163},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1303},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1265},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.117},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1311},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1294},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1236},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1125},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0696},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0875},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.095},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1187},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0951},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1293},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.1274},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.2123},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.139},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0454},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9884},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9476},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9417},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.907},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9086},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9079},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9041},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9088},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9166},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9103},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9212},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9289},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9264},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9292},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9178},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9369},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9207},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9129},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9107},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9173},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9197},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9168},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.92},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9241},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9345},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9343},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9394},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9338},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9479},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9455},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9491},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9523},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9522},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9531},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9444},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9607},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9741},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9877},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9608},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9615},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9754},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9649},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9716},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0106},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0184},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0142},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9949},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9909},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9768},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9739},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9659},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9757},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9809},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9862},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9899},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9935},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9936},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9932},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0053},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":0.9991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0046},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0111},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0202},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0296},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010065,"lxr_nv_fc":1.0275}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}