window.pageData = {"fund":{"_id":3000000010054,"stockCode":"010054","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10054,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-29T16:00:00.000Z","name":"万家健康产业混合型证券投资基金","shortName":"万家健康产业混合A","exchange":"jj","followedNum":14,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家健康产业混合","setUpDate":"2020-09-29T16:00:00.000Z","setUpAssetScale":385851087.41,"setUpShares":385851087.41,"pinyin":"wjjkcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"王霄音","stockType":"fund_manager","stockCode":"db20781436","exchange":"fm","tickerId":232425210540}],"hotMetrics":{"fss":{"stockId":3000000010054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3431,"f_ins_h_s_r_c_hy":-0.20169999999999993,"f_ins_h_s_r_c_1y":-0.4077,"f_ind_h_s_r":0.6568999999999999,"f_ind_h_s_r_c_hy":0.20169999999999988,"f_ind_h_s_r_c_1y":0.40769999999999995,"f_h_a":2610,"f_h_s_a":31712,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010054,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9376597399711079,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9801937098704974,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.9851802698518027,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9655172413793104,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9835573691790687,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9966321243523316,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9986967854039965,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9602896007020623,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.957973383142657},"fp":{"stockId":3000000010054,"type":"fp","f_p_r_fys":-0.05981143193871563,"f_p_r_m1":-0.01921008145074532,"f_p_r_m3":-0.17831852710184126,"f_p_r_m6":-0.11643361484147863,"f_p_r_y1":-0.07224887338275876,"f_cagr_p_r_fs":-0.07735800292581374,"f_p_r_d1":0.0003763171098845053,"f_p_r_y2":-0.22557941997330344,"f_p_r_y3":-0.45237686631199536,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.41546070708921046},"ff":{"stockId":3000000010054,"type":"ff","f_m_f":2576684,"f_m_f_r":0.012,"f_c_f":429447,"f_c_f_r":0.002,"f_m_a_c_f":3006131,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010054,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.6382,"f_nv_cr":-0.01845585973546604},"f_as":{"stockId":3000000010054,"type":"f_as","f_tas":47944965.1836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010055,"name":"万家健康产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-29T16:00:00.000Z","stockCode":"010055","tickerId":10055,"shortName":"万家健康产业混合C","__csrcFundId":8162,"lastUpdated":"2025-01-04T00:32:05.765Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","setUpDate":"2020-09-29T16:00:00.000Z","setUpAssetScale":11230501.31,"setUpShares":11230501.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjjkcyhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":1000000000002228,"holdings":1329000,"marketCap":10572699,"netValueRatio":0.0766,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":2044,"holdings":1492920,"marketCap":8405139,"netValueRatio":0.0609,"quarterlyChange":0.06628787878787867,"stock":{"stockCode":"002044","exchange":"sz","stockType":"company","tickerId":2044,"name":"美年健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":603108,"holdings":605500,"marketCap":7647465,"netValueRatio":0.0554,"quarterlyChange":-0.15518394648829437,"stock":{"stockCode":"603108","exchange":"sh","stockType":"company","tickerId":603108,"name":"润达医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":301257,"holdings":137688,"marketCap":7636176,"netValueRatio":0.0553,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":301363,"holdings":275405,"marketCap":7003549,"netValueRatio":0.0507,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":300244,"holdings":353400,"marketCap":6523764,"netValueRatio":0.0472,"quarterlyChange":0.1646687697160889,"stock":{"stockCode":"300244","exchange":"sz","stockType":"company","tickerId":300244,"name":"迪安诊断"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":688273,"holdings":172866,"marketCap":6491118,"netValueRatio":0.047,"quarterlyChange":-0.11688617121354694,"stock":{"name":"麦澜德","exchange":"sh","stockType":"company","stockCode":"688273","tickerId":688273}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":688626,"holdings":108762,"marketCap":6164630,"netValueRatio":0.0446,"quarterlyChange":-0.0631404958677686,"stock":{"stockCode":"688626","tickerId":688626,"exchange":"sh","stockType":"company","name":"翔宇医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":1000000000001530,"holdings":284000,"marketCap":5677156,"netValueRatio":0.0411,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010054,"stockId":688506,"holdings":20177,"marketCap":5609206,"netValueRatio":0.0406,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"lastFsMetrics":{"latestTurnoverRate":6.216675040997012,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2d240924dd8ca65629f","date":"2025-12-30T16:00:00.000Z","stockId":3000000010054,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2610,"h_s_a":24897,"ins_h_s":22297261,"ins_h_s_r":0.3431,"ind_h_s":42684696,"ind_h_s_r":0.6568999999999999,"lastUpdated":"2026-03-30T20:53:38.176Z"},{"_id":"69aecd477fea5b3eb04d6d66","date":"2025-06-29T16:00:00.000Z","stockId":3000000010054,"h_a":3051,"h_s_a":35596,"ins_h_s":59163230,"ins_h_s_r":0.5448,"ind_h_s":49441405,"ind_h_s_r":0.45520000000000005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:15.167Z"},{"_id":"69aecd477fea5b3eb04d6d65","date":"2024-12-30T16:00:00.000Z","stockId":3000000010054,"h_a":3587,"h_s_a":57875,"ins_h_s":155860644,"ins_h_s_r":0.7508,"ind_h_s":51739364,"ind_h_s_r":0.2492,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:15.164Z"},{"_id":"69aecd477fea5b3eb04d6d64","date":"2024-06-29T16:00:00.000Z","stockId":3000000010054,"h_a":7518,"h_s_a":31712,"ins_h_s":179234796,"ins_h_s_r":0.7518,"ind_h_s":59181518,"ind_h_s_r":0.2482,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:15.161Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010054,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010054,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010054,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010054,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010054,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010054,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.738199999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.707499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010054,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.732899999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.739699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010054,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010054,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010054,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010054,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010054,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010054,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010054,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010054,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010054,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010054,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.801399999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010054,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.798799999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010054,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010054,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805699999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010054,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010054,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.811399999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010054,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010054,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.833899999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010054,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010054,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010054,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830299999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010054,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010054,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010054,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010054,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010054,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010054,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.851099999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010054,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.855799999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010054,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.859399999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010054,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999992}]}