window.pageData = {"fund":{"_id":3000000010053,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010053","tickerId":10053,"shortName":"安信聚利增强债券B","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axjlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":{},"hotMetrics":{"fss":{"stockId":3000000010053,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9728,"f_ind_h_s_r":0.027200000000000002,"f_h_a":57,"f_ind_h_s_r_c_hy":0.027200000000000002,"f_ins_h_s_r_c_hy":-0.027200000000000002},"fpr":{"stockId":3000000010053,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.04925053533190578,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9726717962324224,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.06881778015798634,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.020706791827719492,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.03805871072429562,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.030072589007950224,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.026776519052523172,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.20864999309105983,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.08264462809917356},"fp":{"stockId":3000000010053,"type":"fp","f_p_r_fys":0.020831737765184544,"f_p_r_m1":-0.010834879406307563,"f_p_r_m3":0.01261110689052769,"f_p_r_m6":0.040271599157108096,"f_p_r_y1":0.12225309421571384,"f_cagr_p_r_fs":0.03867599679726297,"f_p_r_d1":0,"f_p_r_y2":0.22961254612546544,"f_p_r_y3":0.20876031558901453,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.2584025679758366},"ff":{"stockId":3000000010053,"type":"ff","f_m_f":154619,"f_m_f_r":0.007,"f_c_f":44176,"f_c_f_r":0.002,"f_m_a_c_f":198795,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010053,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3329,"f_nv_cr":-0.0008245877061469065},"f_as":{"stockId":3000000010053,"type":"f_as","f_tas":2582983259.6458,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006839,"__csrcFundId":6110,"stockCode":"006839","shortName":"安信聚利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6839,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.613Z","status":"normal","inceptionDate":"2019-04-14T16:00:00.000Z","name":"安信聚利增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信聚利增强债券","pinyin":"axjlzqzqxzqtzjj"},{"_id":3000000006840,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006840","tickerId":6840,"shortName":"安信聚利增强债券C","__csrcFundId":6110,"lastUpdated":"2025-01-04T00:31:59.240Z","exchange":"jj","inceptionDate":"2019-04-14T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axjlzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":600938,"holdings":6117227,"marketCap":184617910,"netValueRatio":0.0162,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":688256,"holdings":74135,"marketCap":100493699,"netValueRatio":0.0088,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":600690,"holdings":3427884,"marketCap":89433493,"netValueRatio":0.0078,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":601601,"holdings":1995300,"marketCap":83623023,"netValueRatio":0.0073,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":600887,"holdings":2854700,"marketCap":81644420,"netValueRatio":0.0071,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":2078,"holdings":5050330,"marketCap":79542697,"netValueRatio":0.007,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":601229,"holdings":7742800,"marketCap":78202280,"netValueRatio":0.0068,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":601111,"holdings":7751800,"marketCap":72634366,"netValueRatio":0.0064,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":600309,"holdings":926674,"marketCap":71057362,"netValueRatio":0.0062,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockId":600519,"holdings":49800,"marketCap":68583564,"netValueRatio":0.006,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"6969c45f957177e87fd5dc78","date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockCode":"210208","stockName":"21国开08","holdings":2000000,"marketCap":203532273,"netValueRatio":0.0178,"lastUpdated":"2026-01-16T04:53:51.497Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc79","date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockCode":"102483261","stockName":"24汇金MTN005","holdings":2000000,"marketCap":202546465,"netValueRatio":0.0177,"lastUpdated":"2026-01-16T04:53:51.502Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc7a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockCode":"190205","stockName":"19国开05","holdings":1800000,"marketCap":195467868,"netValueRatio":0.0171,"lastUpdated":"2026-01-16T04:53:51.510Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc7b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockCode":"102485173","stockName":"24诚通控股MTN014(稳增长扩投资专项债)","holdings":1900000,"marketCap":191272000,"netValueRatio":0.0167,"lastUpdated":"2026-01-16T04:53:51.514Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc7c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006839,"stockCode":"019792","stockName":"25国债19","holdings":1800000,"marketCap":180584827,"netValueRatio":0.0158,"lastUpdated":"2026-01-16T04:53:51.519Z","declarationDate":"2026-01-15T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bcbf98e861f042d44b81","stockId":3000000010053,"source":"cn_info","declarationDate":"2020-11-27T16:00:00.000Z","appointmentDate":"2020-09-17T16:00:00.000Z","departureDate":"2020-11-26T16:00:00.000Z","isEmployed":false,"managerId":7002320153940,"manager":{"_id":7002320153940,"name":"王涛","tickerId":2320153940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20275652","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010053,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"010053","tickerId":10053,"shortName":"安信聚利增强债券B","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010053,"type":"f_as","f_m_f":154619,"f_m_f_r":0.007,"f_c_f":44176,"f_c_f_r":0.002,"f_m_a_c_f":198795,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":2582983259.6458,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0208,"managerCagr":0.0124,"managerTotalProfit":0.0124,"indexYearStartProfit":-0.0138,"indexCagr":0.0514,"indexTotalProfit":0.0514},{"_id":"69d7bcbf98e861f042d44b82","stockId":3000000010053,"source":"cn_info","declarationDate":"2022-06-24T16:00:00.000Z","appointmentDate":"2020-09-17T16:00:00.000Z","departureDate":"2022-06-22T16:00:00.000Z","isEmployed":false,"managerId":7260726100090,"manager":{"_id":7260726100090,"name":"钟光正","tickerId":260726100090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801338195","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000010053,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"010053","tickerId":10053,"shortName":"安信聚利增强债券B","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010053,"type":"f_as","f_m_f":154619,"f_m_f_r":0.007,"f_c_f":44176,"f_c_f_r":0.002,"f_m_a_c_f":198795,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":2582983259.6458,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0208,"managerCagr":-0.0016,"managerTotalProfit":-0.0028,"indexYearStartProfit":-0.0138,"indexCagr":-0.048,"indexTotalProfit":-0.083},{"_id":"69d7bcbf98e861f042d44b83","stockId":3000000010053,"source":"cn_info","declarationDate":"2022-06-24T16:00:00.000Z","appointmentDate":"2020-09-17T16:00:00.000Z","departureDate":"2022-06-22T16:00:00.000Z","isEmployed":false,"managerId":7001816198390,"manager":{"_id":7001816198390,"name":"任凭","tickerId":1816198390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20599922","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010053,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"010053","tickerId":10053,"shortName":"安信聚利增强债券B","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010053,"type":"f_as","f_m_f":154619,"f_m_f_r":0.007,"f_c_f":44176,"f_c_f_r":0.002,"f_m_a_c_f":198795,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":2582983259.6458,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0208,"managerCagr":-0.0016,"managerTotalProfit":-0.0028,"indexYearStartProfit":-0.0138,"indexCagr":-0.048,"indexTotalProfit":-0.083},{"_id":"69d7bcbf98e861f042d44b84","stockId":3000000010053,"source":"cn_info","declarationDate":"2022-06-24T16:00:00.000Z","appointmentDate":"2022-06-22T16:00:00.000Z","isEmployed":true,"managerId":7120226210260,"manager":{"_id":7120226210260,"name":"梁冰哲","tickerId":120226210260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20819426","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010053,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"010053","tickerId":10053,"shortName":"安信聚利增强债券B","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010053,"type":"f_as","f_m_f":154619,"f_m_f_r":0.007,"f_c_f":44176,"f_c_f_r":0.002,"f_m_a_c_f":198795,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":2582983259.6458,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.0208,"managerCagr":0.0579,"managerTotalProfit":0.2383,"indexYearStartProfit":-0.0138,"indexCagr":0.0132,"indexTotalProfit":0.0512},{"_id":"69d7bcbf98e861f042d44b85","stockId":3000000010053,"source":"cn_info","declarationDate":"2023-11-07T16:00:00.000Z","appointmentDate":"2022-10-09T16:00:00.000Z","departureDate":"2023-11-06T16:00:00.000Z","isEmployed":false,"managerId":7191819208070,"manager":{"_id":7191819208070,"name":"施荣盛","tickerId":191819208070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801625358","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000010053,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"010053","tickerId":10053,"shortName":"安信聚利增强债券B","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010053,"type":"f_as","f_m_f":154619,"f_m_f_r":0.007,"f_c_f":44176,"f_c_f_r":0.002,"f_m_a_c_f":198795,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":2582983259.6458,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0208,"managerCagr":-0.0241,"managerTotalProfit":-0.0259,"indexYearStartProfit":-0.0138,"indexCagr":-0.0253,"indexTotalProfit":-0.0272},{"_id":"69d7bcbf98e861f042d44b86","stockId":3000000010053,"source":"cn_info","declarationDate":"2023-11-07T16:00:00.000Z","appointmentDate":"2022-06-22T16:00:00.000Z","departureDate":"2023-11-06T16:00:00.000Z","isEmployed":false,"managerId":7002320153940,"manager":{"_id":7002320153940,"name":"王涛","tickerId":2320153940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20275652","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010053,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"010053","tickerId":10053,"shortName":"安信聚利增强债券B","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010053,"type":"f_as","f_m_f":154619,"f_m_f_r":0.007,"f_c_f":44176,"f_c_f_r":0.002,"f_m_a_c_f":198795,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":2582983259.6458,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0208,"managerCagr":-0.0233,"managerTotalProfit":-0.0319,"indexYearStartProfit":-0.0138,"indexCagr":-0.1243,"indexTotalProfit":-0.1667},{"_id":"69d7bcbf98e861f042d44b87","stockId":3000000010053,"source":"cn_info","declarationDate":"2024-02-01T16:00:00.000Z","appointmentDate":"2024-01-31T16:00:00.000Z","isEmployed":true,"managerId":7030425248390,"manager":{"_id":7030425248390,"name":"柴迪伊","tickerId":30425248390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019538","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010053,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"010053","tickerId":10053,"shortName":"安信聚利增强债券B","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010053,"type":"f_as","f_m_f":154619,"f_m_f_r":0.007,"f_c_f":44176,"f_c_f_r":0.002,"f_m_a_c_f":198795,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":2582983259.6458,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0208,"managerCagr":0.1245,"managerTotalProfit":0.2928,"indexYearStartProfit":-0.0138,"indexCagr":0.1735,"indexTotalProfit":0.4191}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3297},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3295},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3292},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3298},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3257},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3361},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3477},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3467},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3461},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3483},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3514},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3437},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3432},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3383},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3369},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3371},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.333},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3343},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3317},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3281},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3372},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3414},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3365},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3381},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3308},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3298},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3264},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3229},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3234},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.309},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3057},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3061},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.3004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2948},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2908},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2891},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2895},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2882},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2857},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2818},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2737},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2767},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.27},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2707},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2731},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2704},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2689},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2672},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2641},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.26},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2569},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2531},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2531},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2471},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2313},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2324},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2311},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2305},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2152},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2146},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2069},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1928},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1954},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1933},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.192},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1842},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1962},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1949},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1954},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.201},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2052},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.203},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.2009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1913},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1901},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1891},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.185},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1847},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1864},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1845},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1847},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1822},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1813},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1814},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1736},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1756},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1781},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1791},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1796},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1785},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1788},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.179},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1799},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.181},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.18},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1789},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1785},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1795},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1763},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1783},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1755},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1767},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1742},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1771},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1799},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1827},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1776},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1726},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1658},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1646},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1595},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1588},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1605},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1592},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1551},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1491},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.149},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1419},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1409},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1425},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1519},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1518},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1455},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1408},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.142},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1468},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1534},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1532},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1572},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1553},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1573},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1477},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.148},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1404},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1343},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1325},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1342},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1356},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1394},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1362},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1352},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1409},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1405},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1393},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1363},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1273},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1321},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1271},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1322},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1261},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1197},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1505},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1404},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1078},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.096},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.092},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0748},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0723},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0733},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0708},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0673},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0679},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0706},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0715},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0757},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0787},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0762},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0776},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0779},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0821},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0768},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0744},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0774},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.081},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0774},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0757},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0756},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0763},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0773},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0827},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0827},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0862},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0863},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0897},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0899},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.09},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0881},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0896},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0951},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.092},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0939},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0943},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0888},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0902},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.095},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1043},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1054},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1043},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1079},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1081},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.107},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.107},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1047},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1051},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1062},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1094},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1124},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1122},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1076},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1076},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1038},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1043},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1064},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1095},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1095},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.109},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1124},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1114},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1136},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1107},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1139},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.112},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1108},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1139},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1112},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.114},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1155},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1177},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1169},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1182},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1145},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1157},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1196},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1192},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1203},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1162},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1119},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1112},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1127},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1123},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1123},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1101},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1048},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1055},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.1036},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0966},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0932},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.092},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0903},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.09},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0915},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.096},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.098},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0971},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.094},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0844},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0907},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0892},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010053,"lxr_nv_fc":1.0879}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}