window.pageData = {"startDate":"2024-06-07T10:34:04.649Z","endDate":"2026-06-07T10:34:04.649Z","stock":{"_id":3000000010048,"name":"平安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010048","tickerId":10048,"shortName":"平安短债I","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"padzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"欧阳亮","stockType":"fund_manager","stockCode":"db20666815","exchange":"fm","tickerId":152512191280}],"hotMetrics":{"fss":{"stockId":3000000010048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0111,"f_ind_h_s_r":0.9889,"f_h_a":50554,"f_h_s_a":12059,"f_ind_h_s_r_c_1y":-0.0051000000000001044,"f_ind_h_s_r_c_hy":0.08040000000000003,"f_ins_h_s_r_c_1y":0.0051,"f_ins_h_s_r_c_hy":-0.0804,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010048,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.765171858216971,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.6220007866789039,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.639776357827476,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.7886653982060342,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.6820289855072463,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.883151718357083,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.8272856274072572,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.6438730853391685,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.7398568019093079},"fp":{"stockId":3000000010048,"type":"fp","f_p_r_fys":0.009171306911234911,"f_p_r_m1":0.0021956574774333326,"f_p_r_m3":0.006205094709340164,"f_p_r_m6":0.010329562223315492,"f_p_r_y1":0.016999504868790094,"f_cagr_p_r_fs":0.026118172440383614,"f_p_r_d1":0,"f_p_r_y2":0.03510834873173141,"f_p_r_y3":0.06784507408369977,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.13532934131735974},"ff":{"stockId":3000000010048,"type":"ff","f_m_f":13312256,"f_m_f_r":0.003,"f_c_f":4437418,"f_c_f_r":0.001,"f_m_a_c_f":17749674,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010048,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2324,"f_nv_cr":0},"f_as":{"stockId":3000000010048,"type":"f_as","f_tas":403342828.5657,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005754,"__csrcFundId":5320,"stockCode":"005754","shortName":"平安短债(005754)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5754,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:49:01.669Z","status":"normal","inceptionDate":"2018-05-15T16:00:00.000Z","name":"平安短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安短债","pinyin":"padzzqxzqtzjj","memoNum":1},{"_id":3000000005755,"name":"平安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005755","tickerId":5755,"shortName":"平安短债C","__csrcFundId":5320,"lastUpdated":"2025-01-04T00:31:57.216Z","exchange":"jj","inceptionDate":"2018-05-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"padzzqxzqtzjj"},{"_id":3000000005756,"name":"平安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005756","tickerId":5756,"shortName":"平安短债E","__csrcFundId":5320,"lastUpdated":"2025-01-04T00:31:57.219Z","exchange":"jj","inceptionDate":"2018-05-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"padzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":3800000,"marketCap":389804312,"netValueRatio":0.0999,"lastUpdated":"2026-04-21T19:59:44.776Z"},{"_id":"69e7d7306201787ae12a4c8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"2120107","stockName":"21浙商银行永续债","holdings":2620000,"marketCap":269318270,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:44.779Z"},{"_id":"69e7d7306201787ae12a4c8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"2120118","stockName":"21广州银行永续债","holdings":2300000,"marketCap":236426452,"netValueRatio":0.0606,"lastUpdated":"2026-04-21T19:59:44.783Z"},{"_id":"69e7d7306201787ae12a4c8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"260401","stockName":"26农发01","holdings":2000000,"marketCap":200838630,"netValueRatio":0.0515,"lastUpdated":"2026-04-21T19:59:44.786Z"},{"_id":"69e7d7306201787ae12a4c90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005754,"stockCode":"042680057","stockName":"26赣州城投CP001","holdings":1000000,"marketCap":100357260,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:44.789Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010048,"nv":1.2324,"tnv":1.2324},{"stockId":3000000010048,"date":"2026-06-03T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000010048,"date":"2026-06-02T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010048,"nv":1.2323,"tnv":1.2323},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010048,"nv":1.2322,"tnv":1.2322},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010048,"nv":1.2319,"tnv":1.2319},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010048,"nv":1.2318,"tnv":1.2318},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010048,"nv":1.2317,"tnv":1.2317},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2314,"tnv":1.2314},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2313,"tnv":1.2313},{"stockId":3000000010048,"date":"2026-05-21T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010048,"nv":1.231,"tnv":1.231},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010048,"nv":1.2309,"tnv":1.2309},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010048,"nv":1.2308,"tnv":1.2308},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010048,"nv":1.2306,"tnv":1.2306},{"stockId":3000000010048,"date":"2026-05-14T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000010048,"date":"2026-05-13T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010048,"nv":1.2303,"tnv":1.2303},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010048,"nv":1.2302,"tnv":1.2302},{"stockId":3000000010048,"date":"2026-05-10T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000010048,"date":"2026-05-07T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010048,"nv":1.2298,"tnv":1.2298},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010048,"nv":1.2298,"tnv":1.2298},{"stockId":3000000010048,"date":"2026-04-29T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000010048,"date":"2026-04-28T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010048,"nv":1.2295,"tnv":1.2295},{"stockId":3000000010048,"date":"2026-04-26T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2295,"tnv":1.2295},{"stockId":3000000010048,"date":"2026-04-22T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010048,"nv":1.2294,"tnv":1.2294},{"stockId":3000000010048,"date":"2026-04-20T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000010048,"date":"2026-04-19T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010048,"nv":1.229,"tnv":1.229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010048,"nv":1.2288,"tnv":1.2288},{"stockId":3000000010048,"date":"2026-04-14T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000010048,"date":"2026-04-13T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010048,"nv":1.2286,"tnv":1.2286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010048,"nv":1.2285,"tnv":1.2285},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010048,"nv":1.2284,"tnv":1.2284},{"stockId":3000000010048,"date":"2026-04-07T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010048,"nv":1.2281,"tnv":1.2281},{"stockId":3000000010048,"date":"2026-04-02T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000010048,"date":"2026-04-01T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010048,"nv":1.2273,"tnv":1.2273},{"stockId":3000000010048,"date":"2026-03-30T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000010048,"date":"2026-03-29T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000010048,"date":"2026-03-26T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2266,"tnv":1.2266},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2265,"tnv":1.2265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2264,"tnv":1.2264},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010048,"nv":1.2262,"tnv":1.2262},{"stockId":3000000010048,"date":"2026-03-19T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000010048,"date":"2026-03-18T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000010048,"date":"2026-03-17T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000010048,"date":"2026-03-16T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000010048,"date":"2026-03-15T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000010048,"date":"2026-03-12T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000010048,"date":"2026-03-11T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000010048,"date":"2026-03-10T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000010048,"date":"2026-03-09T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010048,"nv":1.225,"tnv":1.225},{"stockId":3000000010048,"date":"2026-03-05T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000010048,"date":"2026-03-04T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010048,"nv":1.2248,"tnv":1.2248},{"stockId":3000000010048,"date":"2026-03-02T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000010048,"date":"2026-03-01T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000010048,"date":"2026-02-26T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2241,"tnv":1.2241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2242,"tnv":1.2242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2243,"tnv":1.2243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010048,"nv":1.2238,"tnv":1.2238},{"stockId":3000000010048,"date":"2026-02-11T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000010048,"date":"2026-02-10T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010048,"nv":1.2235,"tnv":1.2235},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010048,"nv":1.2234,"tnv":1.2234},{"stockId":3000000010048,"date":"2026-02-05T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010048,"nv":1.223,"tnv":1.223},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010048,"nv":1.223,"tnv":1.223},{"stockId":3000000010048,"date":"2026-02-02T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000010048,"date":"2026-02-01T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010048,"nv":1.2228,"tnv":1.2228},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010048,"nv":1.2228,"tnv":1.2228},{"stockId":3000000010048,"date":"2026-01-27T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000010048,"date":"2026-01-26T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2225,"tnv":1.2225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010048,"nv":1.2223,"tnv":1.2223},{"stockId":3000000010048,"date":"2026-01-21T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010048,"nv":1.222,"tnv":1.222},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010048,"nv":1.2219,"tnv":1.2219},{"stockId":3000000010048,"date":"2026-01-18T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000010048,"date":"2026-01-15T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010048,"nv":1.2215,"tnv":1.2215},{"stockId":3000000010048,"date":"2026-01-13T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010048,"nv":1.2215,"tnv":1.2215},{"stockId":3000000010048,"date":"2026-01-11T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010048,"nv":1.2213,"tnv":1.2213},{"stockId":3000000010048,"date":"2026-01-07T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010048,"nv":1.2213,"tnv":1.2213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010048,"nv":1.2213,"tnv":1.2213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010048,"nv":1.2214,"tnv":1.2214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010048,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010048,"nv":1.221,"tnv":1.221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010048,"nv":1.221,"tnv":1.221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010048,"nv":1.221,"tnv":1.221},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010048,"nv":1.221,"tnv":1.221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010048,"nv":1.221,"tnv":1.221},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010048,"nv":1.2209,"tnv":1.2209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010048,"nv":1.2208,"tnv":1.2208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010048,"nv":1.2207,"tnv":1.2207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010048,"nv":1.2205,"tnv":1.2205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010048,"nv":1.2205,"tnv":1.2205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010048,"nv":1.2204,"tnv":1.2204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010048,"nv":1.2202,"tnv":1.2202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010048,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010048,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010048,"nv":1.2199,"tnv":1.2199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010048,"nv":1.2199,"tnv":1.2199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010048,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010048,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010048,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010048,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010048,"nv":1.2201,"tnv":1.2201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010048,"nv":1.2201,"tnv":1.2201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010048,"nv":1.22,"tnv":1.22},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010048,"nv":1.2199,"tnv":1.2199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2201,"tnv":1.2201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010048,"nv":1.2202,"tnv":1.2202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010048,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010048,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010048,"nv":1.2202,"tnv":1.2202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010048,"nv":1.2202,"tnv":1.2202},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010048,"nv":1.22,"tnv":1.22},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010048,"nv":1.22,"tnv":1.22},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010048,"nv":1.2199,"tnv":1.2199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010048,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010048,"nv":1.2196,"tnv":1.2196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010048,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010048,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010048,"nv":1.2195,"tnv":1.2195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010048,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010048,"nv":1.2193,"tnv":1.2193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010048,"nv":1.219,"tnv":1.219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010048,"nv":1.2188,"tnv":1.2188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010048,"nv":1.2186,"tnv":1.2186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010048,"nv":1.2184,"tnv":1.2184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010048,"nv":1.2181,"tnv":1.2181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2179,"tnv":1.2179},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010048,"nv":1.2177,"tnv":1.2177},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010048,"nv":1.2175,"tnv":1.2175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010048,"nv":1.2174,"tnv":1.2174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010048,"nv":1.2172,"tnv":1.2172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010048,"nv":1.2171,"tnv":1.2171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010048,"nv":1.2168,"tnv":1.2168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010048,"nv":1.2167,"tnv":1.2167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010048,"nv":1.2166,"tnv":1.2166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010048,"nv":1.2166,"tnv":1.2166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010048,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010048,"nv":1.2161,"tnv":1.2161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010048,"nv":1.2155,"tnv":1.2155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010048,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010048,"nv":1.215,"tnv":1.215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2149,"tnv":1.2149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2152,"tnv":1.2152},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010048,"nv":1.2156,"tnv":1.2156},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010048,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010048,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010048,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010048,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010048,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010048,"nv":1.2156,"tnv":1.2156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010048,"nv":1.2155,"tnv":1.2155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010048,"nv":1.2154,"tnv":1.2154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010048,"nv":1.2155,"tnv":1.2155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010048,"nv":1.2156,"tnv":1.2156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010048,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010048,"nv":1.2158,"tnv":1.2158},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010048,"nv":1.2158,"tnv":1.2158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010048,"nv":1.2155,"tnv":1.2155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010048,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010048,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010048,"nv":1.2152,"tnv":1.2152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010048,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010048,"nv":1.2152,"tnv":1.2152},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2152,"tnv":1.2152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010048,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010048,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010048,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010048,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010048,"nv":1.2149,"tnv":1.2149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010048,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010048,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010048,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010048,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010048,"nv":1.2156,"tnv":1.2156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010048,"nv":1.2157,"tnv":1.2157},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010048,"nv":1.2156,"tnv":1.2156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010048,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010048,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010048,"nv":1.2152,"tnv":1.2152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010048,"nv":1.215,"tnv":1.215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010048,"nv":1.2148,"tnv":1.2148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010048,"nv":1.2144,"tnv":1.2144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010048,"nv":1.2143,"tnv":1.2143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010048,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2142,"tnv":1.2142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2144,"tnv":1.2144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010048,"nv":1.2149,"tnv":1.2149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010048,"nv":1.2153,"tnv":1.2153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010048,"nv":1.2153,"tnv":1.2153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010048,"nv":1.2154,"tnv":1.2154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010048,"nv":1.2154,"tnv":1.2154},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010048,"nv":1.2152,"tnv":1.2152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010048,"nv":1.2151,"tnv":1.2151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010048,"nv":1.2148,"tnv":1.2148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010048,"nv":1.2149,"tnv":1.2149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010048,"nv":1.215,"tnv":1.215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010048,"nv":1.2151,"tnv":1.2151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010048,"nv":1.2151,"tnv":1.2151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010048,"nv":1.2151,"tnv":1.2151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010048,"nv":1.2149,"tnv":1.2149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010048,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010048,"nv":1.2142,"tnv":1.2142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010048,"nv":1.2139,"tnv":1.2139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010048,"nv":1.2137,"tnv":1.2137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010048,"nv":1.2135,"tnv":1.2135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2134,"tnv":1.2134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2134,"tnv":1.2134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2135,"tnv":1.2135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010048,"nv":1.2136,"tnv":1.2136},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010048,"nv":1.2134,"tnv":1.2134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010048,"nv":1.2133,"tnv":1.2133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010048,"nv":1.2132,"tnv":1.2132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010048,"nv":1.213,"tnv":1.213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010048,"nv":1.2129,"tnv":1.2129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010048,"nv":1.2127,"tnv":1.2127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010048,"nv":1.2126,"tnv":1.2126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010048,"nv":1.2125,"tnv":1.2125},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010048,"nv":1.2123,"tnv":1.2123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010048,"nv":1.2122,"tnv":1.2122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010048,"nv":1.212,"tnv":1.212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010048,"nv":1.2118,"tnv":1.2118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010048,"nv":1.2117,"tnv":1.2117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010048,"nv":1.2117,"tnv":1.2117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010048,"nv":1.2116,"tnv":1.2116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010048,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010048,"nv":1.2116,"tnv":1.2116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010048,"nv":1.2117,"tnv":1.2117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2116,"tnv":1.2116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010048,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010048,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010048,"nv":1.2113,"tnv":1.2113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010048,"nv":1.2112,"tnv":1.2112},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010048,"nv":1.2111,"tnv":1.2111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010048,"nv":1.2109,"tnv":1.2109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010048,"nv":1.2109,"tnv":1.2109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010048,"nv":1.2108,"tnv":1.2108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010048,"nv":1.2106,"tnv":1.2106},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010048,"nv":1.2104,"tnv":1.2104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010048,"nv":1.2102,"tnv":1.2102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010048,"nv":1.2099,"tnv":1.2099},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010048,"nv":1.2094,"tnv":1.2094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010048,"nv":1.2093,"tnv":1.2093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010048,"nv":1.2091,"tnv":1.2091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010048,"nv":1.2089,"tnv":1.2089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010048,"nv":1.2087,"tnv":1.2087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2085,"tnv":1.2085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2085,"tnv":1.2085},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010048,"nv":1.2086,"tnv":1.2086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010048,"nv":1.2086,"tnv":1.2086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010048,"nv":1.2085,"tnv":1.2085},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010048,"nv":1.2085,"tnv":1.2085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010048,"nv":1.2084,"tnv":1.2084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010048,"nv":1.2084,"tnv":1.2084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010048,"nv":1.2083,"tnv":1.2083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010048,"nv":1.2083,"tnv":1.2083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010048,"nv":1.2081,"tnv":1.2081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010048,"nv":1.208,"tnv":1.208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010048,"nv":1.208,"tnv":1.208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010048,"nv":1.2079,"tnv":1.2079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010048,"nv":1.2081,"tnv":1.2081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010048,"nv":1.207,"tnv":1.207},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010048,"nv":1.2063,"tnv":1.2063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010048,"nv":1.2061,"tnv":1.2061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010048,"nv":1.206,"tnv":1.206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010048,"nv":1.2058,"tnv":1.2058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010048,"nv":1.2056,"tnv":1.2056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2055,"tnv":1.2055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2052,"tnv":1.2052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2048,"tnv":1.2048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010048,"nv":1.2044,"tnv":1.2044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010048,"nv":1.2042,"tnv":1.2042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010048,"nv":1.2038,"tnv":1.2038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010048,"nv":1.2035,"tnv":1.2035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010048,"nv":1.2034,"tnv":1.2034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010048,"nv":1.2034,"tnv":1.2034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010048,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010048,"nv":1.2027,"tnv":1.2027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010048,"nv":1.2026,"tnv":1.2026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010048,"nv":1.2028,"tnv":1.2028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010048,"nv":1.2028,"tnv":1.2028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010048,"nv":1.2033,"tnv":1.2033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010048,"nv":1.2033,"tnv":1.2033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010048,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010048,"nv":1.2029,"tnv":1.2029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010048,"nv":1.2026,"tnv":1.2026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010048,"nv":1.2026,"tnv":1.2026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010048,"nv":1.2029,"tnv":1.2029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010048,"nv":1.2029,"tnv":1.2029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010048,"nv":1.2031,"tnv":1.2031},{"stockId":3000000010048,"date":"2025-02-20T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000010048,"date":"2025-02-19T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000010048,"date":"2025-02-18T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000010048,"date":"2025-02-17T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000010048,"date":"2025-02-16T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000010048,"date":"2025-02-13T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000010048,"date":"2025-02-12T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000010048,"date":"2025-02-11T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000010048,"date":"2025-02-10T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000010048,"date":"2025-02-09T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000010048,"date":"2025-02-06T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000010048,"date":"2025-02-05T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000010048,"date":"2025-02-04T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000010048,"date":"2025-01-26T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000010048,"date":"2025-01-23T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000010048,"date":"2025-01-22T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000010048,"date":"2025-01-21T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000010048,"date":"2025-01-20T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000010048,"date":"2025-01-19T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000010048,"date":"2025-01-16T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000010048,"date":"2025-01-15T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000010048,"date":"2025-01-14T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000010048,"date":"2025-01-13T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000010048,"date":"2025-01-12T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000010048,"date":"2025-01-09T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000010048,"date":"2025-01-08T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000010048,"date":"2025-01-07T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000010048,"date":"2025-01-06T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000010048,"date":"2025-01-05T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000010048,"date":"2025-01-02T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000010048,"date":"2025-01-01T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000010048,"date":"2024-12-30T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000010048,"date":"2024-12-29T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000010048,"date":"2024-12-26T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000010048,"date":"2024-12-25T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000010048,"date":"2024-12-24T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000010048,"date":"2024-12-23T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000010048,"date":"2024-12-22T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000010048,"date":"2024-12-19T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000010048,"date":"2024-12-18T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000010048,"date":"2024-12-17T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000010048,"date":"2024-12-16T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000010048,"date":"2024-12-15T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000010048,"date":"2024-12-12T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000010048,"date":"2024-12-11T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000010048,"date":"2024-12-10T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000010048,"date":"2024-12-09T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000010048,"date":"2024-12-08T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000010048,"date":"2024-12-05T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000010048,"date":"2024-12-04T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000010048,"date":"2024-12-03T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000010048,"date":"2024-12-02T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000010048,"date":"2024-12-01T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000010048,"date":"2024-11-28T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000010048,"date":"2024-11-27T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000010048,"date":"2024-11-26T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000010048,"date":"2024-11-25T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000010048,"date":"2024-11-24T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000010048,"date":"2024-11-21T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000010048,"date":"2024-11-20T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000010048,"date":"2024-11-19T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000010048,"date":"2024-11-18T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000010048,"date":"2024-11-17T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000010048,"date":"2024-11-14T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000010048,"date":"2024-11-13T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000010048,"date":"2024-11-12T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000010048,"date":"2024-11-11T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000010048,"date":"2024-11-10T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000010048,"date":"2024-11-07T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000010048,"date":"2024-11-06T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000010048,"date":"2024-11-05T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000010048,"date":"2024-11-04T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000010048,"date":"2024-11-03T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000010048,"date":"2024-10-31T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000010048,"date":"2024-10-30T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000010048,"date":"2024-10-29T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000010048,"date":"2024-10-28T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000010048,"date":"2024-10-27T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000010048,"date":"2024-10-24T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000010048,"date":"2024-10-23T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000010048,"date":"2024-10-22T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000010048,"date":"2024-10-21T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000010048,"date":"2024-10-20T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000010048,"date":"2024-10-17T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000010048,"date":"2024-10-16T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000010048,"date":"2024-10-15T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000010048,"date":"2024-10-14T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000010048,"date":"2024-10-13T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000010048,"date":"2024-10-10T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000010048,"date":"2024-10-09T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000010048,"date":"2024-10-08T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000010048,"date":"2024-10-07T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000010048,"date":"2024-09-29T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000010048,"date":"2024-09-26T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000010048,"date":"2024-09-25T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000010048,"date":"2024-09-24T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000010048,"date":"2024-09-23T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000010048,"date":"2024-09-22T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000010048,"date":"2024-09-19T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000010048,"date":"2024-09-18T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000010048,"date":"2024-09-17T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000010048,"date":"2024-09-12T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000010048,"date":"2024-09-11T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000010048,"date":"2024-09-10T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000010048,"date":"2024-09-09T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000010048,"date":"2024-09-08T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000010048,"date":"2024-09-05T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000010048,"date":"2024-09-04T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000010048,"date":"2024-09-03T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000010048,"date":"2024-09-02T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000010048,"date":"2024-09-01T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000010048,"date":"2024-08-29T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000010048,"date":"2024-08-28T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000010048,"date":"2024-08-27T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000010048,"date":"2024-08-26T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000010048,"date":"2024-08-25T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000010048,"date":"2024-08-22T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000010048,"date":"2024-08-21T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000010048,"date":"2024-08-20T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000010048,"date":"2024-08-19T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000010048,"date":"2024-08-18T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000010048,"date":"2024-08-15T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000010048,"date":"2024-08-14T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000010048,"date":"2024-08-13T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000010048,"date":"2024-08-12T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000010048,"date":"2024-08-11T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000010048,"date":"2024-08-08T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000010048,"date":"2024-08-07T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000010048,"date":"2024-08-06T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000010048,"date":"2024-08-05T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000010048,"date":"2024-08-04T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000010048,"date":"2024-08-01T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000010048,"date":"2024-07-31T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000010048,"date":"2024-07-30T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000010048,"date":"2024-07-29T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000010048,"date":"2024-07-28T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000010048,"date":"2024-07-25T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000010048,"date":"2024-07-24T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000010048,"date":"2024-07-23T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000010048,"date":"2024-07-22T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000010048,"date":"2024-07-21T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000010048,"date":"2024-07-18T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000010048,"date":"2024-07-17T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000010048,"date":"2024-07-16T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000010048,"date":"2024-07-15T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000010048,"date":"2024-07-14T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000010048,"date":"2024-07-11T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000010048,"date":"2024-07-10T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000010048,"date":"2024-07-09T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000010048,"date":"2024-07-08T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000010048,"date":"2024-07-07T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000010048,"date":"2024-07-04T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000010048,"date":"2024-07-03T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000010048,"date":"2024-07-02T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000010048,"date":"2024-07-01T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000010048,"date":"2024-06-30T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000010048,"date":"2024-06-27T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000010048,"date":"2024-06-26T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000010048,"date":"2024-06-25T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000010048,"date":"2024-06-24T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000010048,"date":"2024-06-23T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000010048,"date":"2024-06-20T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000010048,"date":"2024-06-19T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000010048,"date":"2024-06-18T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000010048,"date":"2024-06-17T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000010048,"date":"2024-06-16T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000010048,"date":"2024-06-13T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000010048,"date":"2024-06-12T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000010048,"date":"2024-06-11T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000010048,"date":"2024-06-10T16:00:00.000Z","nv":1.1911,"tnv":1.1911}],"influencesList":[]}