window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T17:20:17.077Z","endDate":"2026-04-27T17:20:17.077Z","stock":{"_id":3000000010043,"stockCode":"010043","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10043,"masterFundFlag":1,"status":"normal","name":"天弘安康颐和混合型证券投资基金基金","shortName":"天弘安康颐和混合A","exchange":"jj","inceptionDate":"2020-12-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘安康颐和","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":173727869.67,"setUpShares":173727869.67,"pinyin":"thakyhhhxzqtzjjjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000010043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6535,"f_h_s_a":66355,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010043,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7430825647294144,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8803744421465114,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5644911504424779,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6775519525005709,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.853884019690239,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8563099248509977,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.7767947788252357,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6769095697980685,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.46790065604498593},"fp":{"stockId":3000000010043,"type":"fp","f_p_r_fys":0.00814479638009069,"f_p_r_m1":0.003784465669490311,"f_p_r_m3":-0.006864580547383259,"f_p_r_m6":0.012083219769237763,"f_p_r_y1":0.04995287464655984,"f_cagr_p_r_fs":0.02564485127137739,"f_p_r_d1":0.0007564296520421454,"f_p_r_y2":0.0821837963862444,"f_p_r_y3":0.049458313707018364,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.12611119846695806},"ff":{"stockId":3000000010043,"type":"ff","f_m_f":2670742,"f_m_f_r":0.006,"f_c_f":890247,"f_c_f_r":0.002,"f_m_a_c_f":3560989,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000010043,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.114,"f_nv_cr":-0.0011656056666367043},"f_as":{"stockId":3000000010043,"type":"f_as","f_tas":229802612.49370003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010044,"name":"天弘安康颐和混合型证券投资基金基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-01T16:00:00.000Z","stockCode":"010044","tickerId":10044,"shortName":"天弘安康颐和混合C","__csrcFundId":8349,"lastUpdated":"2025-01-04T00:32:05.744Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":90821280.83,"setUpShares":90821280.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyhhhxzqtzjjjj"},{"_id":3000000022556,"name":"天弘安康颐和混合型证券投资基金基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022556","tickerId":22556,"shortName":"天弘安康颐和混合E","currency":"CNY","__csrcFundId":8349,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.051Z","inceptionDate":"2024-11-12T16:00:00.000Z","pinyin":"thakyhhhxzqtzjjjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":601688,"holdings":159700,"marketCap":2842660,"netValueRatio":0.0094,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":786,"holdings":78400,"marketCap":2044672,"netValueRatio":0.0068,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":600760,"holdings":37500,"marketCap":1841250,"netValueRatio":0.0061,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":601009,"holdings":152400,"marketCap":1735836,"netValueRatio":0.0058,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":1979,"holdings":204900,"marketCap":1723209,"netValueRatio":0.0057,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":601318,"holdings":30200,"marketCap":1714756,"netValueRatio":0.0057,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":601225,"holdings":64900,"marketCap":1660791,"netValueRatio":0.0055,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":603606,"holdings":27000,"marketCap":1634580,"netValueRatio":0.0054,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":1914,"holdings":152500,"marketCap":1486875,"netValueRatio":0.0049,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockId":600919,"holdings":112100,"marketCap":1224132,"netValueRatio":0.0041,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}}],"bondHoldings":[{"_id":"69e8fa0f1398d79843001abf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":200000,"marketCap":20671538,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:40:47.774Z"},{"_id":"69e8fa0f1398d79843001ac0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":200000,"marketCap":20545703,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:40:47.778Z"},{"_id":"69e8fa0f1398d79843001ac1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"242400019","stockName":"24江苏银行永续债02","holdings":200000,"marketCap":20499880,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:40:47.782Z"},{"_id":"69e8fa0f1398d79843001ac2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":200000,"marketCap":20451780,"netValueRatio":0.0679,"lastUpdated":"2026-04-22T16:40:47.785Z"},{"_id":"69e8fa0f1398d79843001ac3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010043,"stockCode":"243793","stockName":"25财金02","holdings":200000,"marketCap":20240684,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:40:47.794Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8248615696394459,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-23T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-21T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-20T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-16T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-15T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-14T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-13T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-12T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-09T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-08T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-07T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-06T16:00:00.000Z","value":-0.021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-02T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-04-01T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-31T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-30T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-29T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-26T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-24T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-22T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-03-19T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-18T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-17T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-16T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-03T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-09T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-04T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-02T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-09T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-04T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-30T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-23T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-04T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-20T16:00:00.000Z","value":-0.002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-15T16:00:00.000Z","value":-0.003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-08T16:00:00.000Z","value":-0.004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-01-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-29T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-24T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-18T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-14T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-13T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-28T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-22T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-19T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-18T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-12T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-10T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-09T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-08T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-05T16:00:00.000Z","value":-0.0226,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-09-04T16:00:00.000Z","value":-0.021,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-09-03T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-02T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-01T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-29T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-28T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-25T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-22T16:00:00.000Z","value":-0.0226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-21T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-20T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-19T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-18T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-15T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-14T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-13T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-08-12T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-08-11T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-08-08T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-08-07T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-06T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-05T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-04T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-08-01T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-07-31T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-07-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-29T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-25T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-24T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-23T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-21T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-18T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-16T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-15T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-11T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-10T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-09T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-08T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-03T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-02T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-07-01T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-30T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-29T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-27T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-25T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-24T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-20T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-19T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-17T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-16T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-12T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-10T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-06T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-05T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-03T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-06-02T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-30T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-29T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-22T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-21T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-16T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-15T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-14T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-13T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-05-09T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-05-08T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-05-07T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-05-06T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-05-05T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-04-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-28T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-25T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-24T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-23T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-22T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-21T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-18T16:00:00.000Z","value":-0.03,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-17T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-16T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-15T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-14T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-11T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-09T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-08T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-07T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-02T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-04-01T16:00:00.000Z","value":-0.036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-31T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-28T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-26T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-25T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-24T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-21T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-20T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-19T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-18T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-17T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-14T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-13T16:00:00.000Z","value":-0.042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-12T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-11T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-10T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-06T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-05T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-04T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-03-03T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-29T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-28T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-27T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-25T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-22T16:00:00.000Z","value":-0.04,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-21T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-20T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-19T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-18T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-07T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-06T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-05T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-04T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-02-01T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-01-31T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-30T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-29T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-28T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-25T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-24T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-23T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-22T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-21T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-18T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-01-17T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-01-16T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-01-15T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-14T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-11T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-10T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-09T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-08T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-04T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-03T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-02T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-01T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-30T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-27T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-26T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-25T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-24T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-21T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-20T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-19T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-18T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-17T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-14T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-13T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-12T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-11T16:00:00.000Z","value":-0.036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-10T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-07T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-06T16:00:00.000Z","value":-0.041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-05T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-04T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-12-03T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-30T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-29T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-28T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-27T16:00:00.000Z","value":-0.035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-26T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-23T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-22T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-20T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-19T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-16T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-15T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-14T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-13T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-12T16:00:00.000Z","value":-0.034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-09T16:00:00.000Z","value":-0.035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-08T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-06T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-05T16:00:00.000Z","value":-0.032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-02T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-11-01T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-31T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-30T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-29T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-26T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-25T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-24T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-23T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-22T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-19T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-18T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-10-17T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-16T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-15T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-10-12T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-10-11T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-10-10T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-10-09T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-10-08T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-09-27T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-09-26T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-09-25T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-09-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-09-21T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-09-20T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-09-19T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-18T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-17T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-14T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-13T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-12T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-11T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-10T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-07T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-06T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-05T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-03T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-31T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-29T16:00:00.000Z","value":-0.024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-28T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-22T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-21T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-20T16:00:00.000Z","value":-0.023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-17T16:00:00.000Z","value":-0.021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-15T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-13T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-06T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-02T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-01T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-26T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-25T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-23T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-20T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-17T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-16T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-11T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-06T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-05T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-04T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-03T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-07-02T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-06-29T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-06-28T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-06-27T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-06-26T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-06-25T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-06-20T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-18T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-12T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-11T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-06T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-06-01T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-31T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-30T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-05-29T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-05-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-05-24T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-05-23T16:00:00.000Z","value":-0.018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-05-22T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-05-21T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-18T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-11T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-10T16:00:00.000Z","value":-0.006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-09T16:00:00.000Z","value":-0.006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1171},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1144},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1156},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1097},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1082},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1252},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.124},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1254},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1311},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1231},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1198},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1251},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1235},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.12},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1219},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1165},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1253},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1217},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1232},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1208},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1177},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1149},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.114},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.097},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0979},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0947},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0968},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0951},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0948},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0938},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0921},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0934},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0939},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.1004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.098},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0851},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0831},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0789},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0813},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0806},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0767},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0742},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0742},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0754},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0749},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0714},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0708},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0689},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0689},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0678},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0696},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0649},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0642},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0638},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0635},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0657},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0649},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0622},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0618},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0593},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0605},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0611},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0593},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0586},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0599},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0556},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0595},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0589},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0555},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0576},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0576},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0567},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0582},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0589},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0594},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0571},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0598},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.061},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0608},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0617},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0611},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0615},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0588},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0572},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0592},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0569},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0551},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0556},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0566},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0557},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0561},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0557},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0546},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0554},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0509},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0523},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0537},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0554},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0557},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0559},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0571},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0574},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0562},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0541},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0542},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0536},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0543},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0539},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0552},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0552},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0567},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0582},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0585},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0567},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0531},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0528},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0514},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0512},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0513},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0511},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0473},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0446},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0456},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0428},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0431},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0425},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0461},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0453},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0437},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0414},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0447},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.05},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0485},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0498},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0471},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0476},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0441},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0419},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0392},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0388},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0395},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0424},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0404},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0424},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0429},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0417},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0409},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0381},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0392},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0386},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0421},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0374},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0396},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0349},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0436},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.035},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0343},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0299},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0279},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0243},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0238},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0239},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0226},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0204},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0201},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0203},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0188},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0201},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0218},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0215},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0219},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0216},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0197},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0187},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0188},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0217},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0221},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0212},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0216},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0228},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0252},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0235},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0233},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0224},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0239},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0248},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0261},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0272},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0261},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0267},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0294},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0317},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0329},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0274},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0285},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0296},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0282},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0296},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0336},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0347},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0343},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0362},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0354},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.036},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0331},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0352},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0323},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0343},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0344},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0349},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0357},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0375},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0371},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0371},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0337},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0363},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0357},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0361},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0375},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0378},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0385},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0392},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0372},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0383},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0379},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0391},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0366},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0374},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0369},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0364},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0383},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0373},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0376},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0383},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0397},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0387},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0399},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.037},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.038},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0398},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0398},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0411},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0389},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0359},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0353},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0361},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.036},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0363},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0336},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0343},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0323},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.029},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0286},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0294},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0288},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0282},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0302},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0317},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0309},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0297},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0245},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0292},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0276},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0267},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.026},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0258},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0249},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0277},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0253},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0243},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.023},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0188},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0167},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0199},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0207},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.022},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0237},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0234},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0222},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0228},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0208},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0189},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0199},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0202},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0236},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0234},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0222},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.022},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0223},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0229},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0231},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0217},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0148},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0227},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0195},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0211},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0199},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0169},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0132},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0109},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0065},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0006},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":0.9968},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":0.9872},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":0.9912},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":0.995},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":0.996},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":0.9996},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0042},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0078},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.008},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":0.9993},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":0.9973},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":0.9962},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.006},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0071},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0069},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0141},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0151},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0158},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0154},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0139},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0153},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0135},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0187},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0214},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0226},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.026},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0269},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0269},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0229},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0161},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0132},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.016},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0152},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0162},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0142},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0161},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0165},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.019},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0203},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0212},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0253},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0244},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0208},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.02},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0206},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0194},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0246},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0254},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0243},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0251},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0264},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0255},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.025},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0272},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0254},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0294},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0303},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0282},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.028},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0314},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0284},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0274},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0264},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0272},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0286},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0293},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0296},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0246},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0213},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0233},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0249},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0267},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0224},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0168},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.017},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0134},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0085},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0139},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0164},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.021},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0256},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0256},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0287},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0305},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0284},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0284},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0305},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0303},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0288},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0281},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0295},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0314},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.028},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0302},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0322},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0335},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0324},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0323},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0338},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0368},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0374},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0357},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0364},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0437},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0435},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0457},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0399},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0369},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0381},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0368},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0308},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0295},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0341},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0335},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0395},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0391},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0413},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0444},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0419},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0444},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0462},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.046},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0512},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0501},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0521},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0533},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0552},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0547},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0534},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0547},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0564},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0537},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0478},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0502},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0506},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0428},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0433},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0433},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0456},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0455},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0442},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0457},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0465},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0417},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0449},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0408},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0405},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0411},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0419},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0438},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0424},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0403},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0365},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0374},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0379},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0332},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0398},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.046},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0477},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0513},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0491},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0467},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0452},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0447},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0432},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0419},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0392},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0392},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.044},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0455},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.04},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0392},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0425},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.043},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0444},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0428},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0445},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0478},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0518},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0501},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.05},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0506},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0506},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0529},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0492},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0572},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0572},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0588},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0627},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0608},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010043,"lxr_nv_fc":1.0636}]}