window.pageData = {"fund":{"_id":3000000010038,"name":"广发恒通六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-03T16:00:00.000Z","stockCode":"010038","tickerId":10038,"shortName":"广发恒通六个月持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":67215967.33,"setUpShares":67215967.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhtlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000010038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8922,"f_h_s_a":47650,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010038,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7842611222892913,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7007596020113406,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7174482006543075,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7357478202548625,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.7917902479534938,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.7667350602718646,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.6340559041642898,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6129516457596226,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.3517377914650242},"fp":{"stockId":3000000010038,"type":"fp","f_p_r_fys":-0.0490875766993385,"f_p_r_m1":-0.007237936772046538,"f_p_r_m3":-0.035795087265675485,"f_p_r_m6":-0.056679841897233074,"f_p_r_y1":0.01713262870780774,"f_cagr_p_r_fs":0.03161679180513555,"f_p_r_d1":-0.0009456671251720783,"f_p_r_y2":0.1244817188088958,"f_p_r_y3":0.11941838649155723,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":0.16749828783876342,"f_i_d":"2020-11-03T16:00:00.000Z"},"ff":{"stockId":3000000010038,"type":"ff","f_m_f":2196372,"f_m_f_r":0.006,"f_c_f":549093,"f_c_f_r":0.0015,"f_m_a_c_f":2745465,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010038,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1933,"f_nv_cr":-0.0006699606398122837},"f_as":{"stockId":3000000010038,"type":"f_as","f_tas":230147659.74240002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010036,"__csrcFundId":8254,"stockCode":"010036","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10036,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:07:35.464Z","status":"normal","name":"广发恒通六个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","shortName":"广发恒通六个月持有期混合(010036)","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发恒通六个月持有期混合","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1693641013.25,"setUpShares":1693641013.25,"pinyin":"gfhtlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":603606,"holdings":200700,"marketCap":12150378,"netValueRatio":0.0065,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":601100,"holdings":120000,"marketCap":11520000,"netValueRatio":0.0061,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":300750,"holdings":27000,"marketCap":10845900,"netValueRatio":0.0058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":600346,"holdings":500000,"marketCap":10825000,"netValueRatio":0.0058,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":425,"holdings":1000000,"marketCap":10080000,"netValueRatio":0.0054,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":600115,"holdings":2349950,"marketCap":9987287,"netValueRatio":0.0053,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":2648,"holdings":360000,"marketCap":9943200,"netValueRatio":0.0053,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000000358,"holdings":330000,"marketCap":9935836,"netValueRatio":0.0053,"quarterlyChange":-0.20475746268656725,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":601899,"holdings":200000,"marketCap":6544000,"netValueRatio":0.0035,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockId":1000000000001055,"holdings":1600000,"marketCap":5509608,"netValueRatio":0.0029,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}}],"bondHoldings":[{"_id":"69e8fa0f1398d79843001ab7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockCode":"240875","stockName":"24兴业03","holdings":400000,"marketCap":41058301,"netValueRatio":0.0219,"lastUpdated":"2026-04-22T16:40:47.433Z"},{"_id":"69e8fa0f1398d79843001ab8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockCode":"019792","stockName":"25国债19","holdings":323000,"marketCap":32537462,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:40:47.448Z"},{"_id":"69e8fa0f1398d79843001ab9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockCode":"240855","stockName":"24东吴02","holdings":300000,"marketCap":30834279,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:40:47.512Z"},{"_id":"69e8fa0f1398d79843001aba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockCode":"2128042IB","stockName":"21兴业银行二级02","holdings":300000,"marketCap":30773294,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:40:47.525Z"},{"_id":"69e8fa0f1398d79843001abb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010036,"stockCode":"188532","stockName":"21扬州02","holdings":300000,"marketCap":30745053,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:40:47.529Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010038,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010038},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010038},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010038},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010038},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010038},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010038},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010038},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010038},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010038},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010038},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010038},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010038,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010038},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010038},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010038},{"stockId":3000000010038,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010038,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010038,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":188460252,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010038,"source":"csrc_xbrl","s_forward":188460252},{"s":154745209,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010038,"source":"csrc_xbrl","s_forward":154745209},{"s":126644622,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010038,"source":"csrc_xbrl","s_forward":126644622},{"s":82160525,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010038,"source":"csrc_xbrl","s_forward":82160525},{"s":78805802,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010038,"source":"csrc_xbrl","s_forward":78805802},{"s":51771649,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010038,"source":"csrc_xbrl","s_forward":51771649},{"s":86344197,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010038,"source":"csrc_xbrl","s_forward":86344197}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010038,"assetScale":230147659.74240002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010038,"assetScale":194189762.77409998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010038,"assetScale":157203969.2886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010038,"assetScale":96382511.8775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010038,"assetScale":91895445.71219999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010038,"assetScale":58962731.0461},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010038,"assetScale":97413523.05540001}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010038,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010038,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010038,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010038,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010038,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010038,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010038,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010038,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010038,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010038,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010038,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010038,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010038,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010038,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010038,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010038,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010038,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010038,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010038,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010038,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010038,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010038,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010038,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010038,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010038,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010038,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010038,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010038,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010038,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010038,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010038,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010038,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010038,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010038,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010038,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010038,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010038,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607}],"influencesList":[]}