window.pageData = {"fund":{"_id":3000000010037,"name":"华泰柏瑞价值增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-19T16:00:00.000Z","fundStatus":"normal","stockCode":"010037","tickerId":10037,"shortName":"华泰柏瑞价值增长混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjzzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"方纬","stockType":"fund_manager","stockCode":"db20290745","exchange":"fm","tickerId":623140050}],"hotMetrics":{"fss":{"stockId":3000000010037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6367,"f_ind_h_s_r":0.36329999999999996,"f_h_a":10578,"f_h_s_a":255,"f_ind_h_s_r_c_1y":-0.6367,"f_ind_h_s_r_c_hy":-0.6367,"f_ins_h_s_r_c_1y":0.6367,"f_ins_h_s_r_c_hy":0.6367,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010037,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.38235294117647056,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6900075293105303,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.5342450765864333,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.35334457560427207,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.31451036454610437,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.22528883183568676,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.2605905006418485,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.8299415457891318,"f_p_r_y5_ssc":4476,"f_p_r_y5_ssrp":0.7700558659217878},"fp":{"stockId":3000000010037,"type":"fp","f_p_r_fys":0.11354293967336959,"f_p_r_m1":-0.024905146415021062,"f_p_r_m3":0.015913237380903222,"f_p_r_m6":0.16767147225862855,"f_p_r_y1":0.4940190050307449,"f_cagr_p_r_fs":-0.00557486475132285,"f_p_r_d1":0.0018582710931638324,"f_p_r_y3":0.5003368011376443,"f_p_r_y2":0.8676977545886568,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y5":-0.12059076800261592,"f_i_d":"2020-08-19T16:00:00.000Z"},"ff":{"stockId":3000000010037,"type":"ff","f_m_f":3583232,"f_m_f_r":0.012,"f_c_f":597205,"f_c_f_r":0.002,"f_m_a_c_f":4180437,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010037,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":4.0092,"f_nv_cr":0.005870841487279899},"f_as":{"stockId":3000000010037,"type":"f_as","f_tas":11509036.9461,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000460005,"stockCode":"460005","stockType":"fund","areaCode":"cn","followedNum":128,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-06-10T16:00:00.000Z","setUpScale":406225000,"market":"a","tickerId":460005,"custody":"中国银行股份有限公司","name":"华泰柏瑞价值增长混合型证券投资基金","shortName":"华泰柏瑞价值增长混合(460005)","fundSecondLevel":"hybrid","__csrcFundId":352,"fundStatus":"normal","lastUpdated":"2026-05-01T07:20:21.714Z","masterFundFlag":1,"inceptionDate":"2008-07-15T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞价值增长混合","pinyin":"htbrjzzzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":301021,"holdings":714200,"marketCap":36916998,"netValueRatio":0.0478,"quarterlyChange":0.06248715313463493,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":600875,"holdings":636900,"marketCap":22323345,"netValueRatio":0.0289,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":338,"holdings":641100,"marketCap":15540264,"netValueRatio":0.0201,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":688257,"holdings":214672,"marketCap":15027040,"netValueRatio":0.0195,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":2294,"holdings":242200,"marketCap":14849282,"netValueRatio":0.0192,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":893,"holdings":222700,"marketCap":13606970,"netValueRatio":0.0176,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":600773,"holdings":723200,"marketCap":13183936,"netValueRatio":0.0171,"quarterlyChange":0.47134786117836924,"stock":{"stockCode":"600773","exchange":"sh","stockType":"company","tickerId":600773,"name":"西藏城投"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":600089,"holdings":465060,"marketCap":12324090,"netValueRatio":0.016,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":300775,"holdings":329400,"marketCap":12250386,"netValueRatio":0.0159,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":2283,"holdings":1323000,"marketCap":11973150,"netValueRatio":0.0155,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}}],"bondHoldings":[{"_id":"69e8fca61398d79843004a27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockCode":"127113","stockName":"长高转债","holdings":14008,"marketCap":1968125,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:51:50.124Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010037},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010037},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010037},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010037},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010037},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010037},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010037},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010037},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010037},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010037},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010037},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010037},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010037},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010037,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010037},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010037},{"stockId":3000000010037,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010037,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010037,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":3090753,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010037,"source":"csrc_xbrl","s_forward":3090753},{"s":4151901,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010037,"source":"csrc_xbrl","s_forward":4151901},{"s":4025682,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010037,"source":"csrc_xbrl","s_forward":4025682},{"s":10098151,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010037,"source":"csrc_xbrl","s_forward":10098151},{"s":10110486,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010037,"source":"csrc_xbrl","s_forward":10110486},{"s":2053215,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010037,"source":"csrc_xbrl","s_forward":2053215},{"s":9348406,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010037,"source":"csrc_xbrl","s_forward":9348406},{"s":3767028,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010037,"source":"csrc_xbrl","s_forward":3767028}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010037,"assetScale":11509036.9461},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010037,"assetScale":14948504.3604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010037,"assetScale":14184893.0952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010037,"assetScale":28069830.3347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010037,"assetScale":27108235.0632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010037,"assetScale":5032429.965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010037,"assetScale":22784869.9438},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010037,"assetScale":8003427.688800001}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010037,"netValue":4.0325,"totalNetValue":4.9877,"netValue_forward":4.0325},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010037,"netValue":4.0092,"totalNetValue":4.9644,"netValue_forward":4.0092},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010037,"netValue":3.9858,"totalNetValue":4.941,"netValue_forward":3.9857999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010037,"netValue":3.9438,"totalNetValue":4.899,"netValue_forward":3.9438},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010037,"netValue":3.8182,"totalNetValue":4.7734,"netValue_forward":3.8182},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010037,"netValue":3.7755,"totalNetValue":4.7307,"netValue_forward":3.775500000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010037,"netValue":3.8024,"totalNetValue":4.7576,"netValue_forward":3.8024},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010037,"netValue":3.8899,"totalNetValue":4.8451,"netValue_forward":3.889900000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010037,"netValue":3.8272,"totalNetValue":4.7824,"netValue_forward":3.827200000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010037,"netValue":3.9625,"totalNetValue":4.9177,"netValue_forward":3.9625000000000012},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010037,"netValue":3.9696,"totalNetValue":4.9248,"netValue_forward":3.9696000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010037,"netValue":4.0115,"totalNetValue":4.9667,"netValue_forward":4.011500000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010037,"netValue":4.02,"totalNetValue":4.9752,"netValue_forward":4.0200000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010037,"netValue":4.0267,"totalNetValue":4.9819,"netValue_forward":4.0267},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010037,"netValue":4.0451,"totalNetValue":5.0003,"netValue_forward":4.0451},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010037,"netValue":4.1586,"totalNetValue":5.1138,"netValue_forward":4.1586},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010037,"netValue":4.0946,"totalNetValue":5.0498,"netValue_forward":4.094600000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010037,"netValue":4.1298,"totalNetValue":5.085,"netValue_forward":4.1297999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010037,"netValue":4.1751,"totalNetValue":5.1303,"netValue_forward":4.1751},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010037,"netValue":4.1513,"totalNetValue":5.1065,"netValue_forward":4.151299999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010037,"netValue":4.0365,"totalNetValue":4.9917,"netValue_forward":4.0365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010037,"netValue":4.1548,"totalNetValue":5.11,"netValue_forward":4.1548},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010037,"netValue":4.1478,"totalNetValue":5.103,"netValue_forward":4.1478},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010037,"netValue":4.1165,"totalNetValue":5.0717,"netValue_forward":4.1165},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010037,"netValue":4.1116,"totalNetValue":5.0668,"netValue_forward":4.1116},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010037,"netValue":4.1309,"totalNetValue":5.0861,"netValue_forward":4.1309},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010037,"netValue":4.2206,"totalNetValue":5.1758,"netValue_forward":4.2206},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010037,"netValue":4.1447,"totalNetValue":5.0999,"netValue_forward":4.1447},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010037,"netValue":4.1771,"totalNetValue":5.1323,"netValue_forward":4.1771},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010037,"netValue":4.1394,"totalNetValue":5.0946,"netValue_forward":4.139400000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010037,"netValue":4.1783,"totalNetValue":5.1335,"netValue_forward":4.178300000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010037,"netValue":4.1464,"totalNetValue":5.1016,"netValue_forward":4.146400000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010037,"netValue":4.0604,"totalNetValue":5.0156,"netValue_forward":4.0604000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010037,"netValue":4.0824,"totalNetValue":5.0376,"netValue_forward":4.0824},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010037,"netValue":4.0402,"totalNetValue":4.9954,"netValue_forward":4.0402000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010037,"netValue":4.0604,"totalNetValue":5.0156,"netValue_forward":4.0604000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010037,"netValue":4.0571,"totalNetValue":5.0123,"netValue_forward":4.057100000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010037,"netValue":4.0767,"totalNetValue":5.0319,"netValue_forward":4.076700000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010037,"netValue":4.096,"totalNetValue":5.0512,"netValue_forward":4.096000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010037,"netValue":4.0567,"totalNetValue":5.0119,"netValue_forward":4.056700000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010037,"netValue":4.08,"totalNetValue":5.0352,"netValue_forward":4.080000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010037,"netValue":4.0638,"totalNetValue":5.019,"netValue_forward":4.063800000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010037,"netValue":4.0481,"totalNetValue":5.0033,"netValue_forward":4.0481000000000025},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010037,"netValue":3.9837,"totalNetValue":4.9389,"netValue_forward":3.983700000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010037,"netValue":3.9871,"totalNetValue":4.9423,"netValue_forward":3.9871000000000016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010037,"netValue":3.9391,"totalNetValue":4.8943,"netValue_forward":3.9391000000000016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010037,"netValue":3.924,"totalNetValue":4.8792,"netValue_forward":3.9240000000000017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010037,"netValue":3.8848,"totalNetValue":4.84,"netValue_forward":3.8848000000000016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010037,"netValue":3.8913,"totalNetValue":4.8465,"netValue_forward":3.891300000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010037,"netValue":3.7155,"totalNetValue":4.6707,"netValue_forward":3.715500000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010037,"netValue":3.6996,"totalNetValue":4.6548,"netValue_forward":3.6996000000000024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010037,"netValue":3.7517,"totalNetValue":4.7069,"netValue_forward":3.7517000000000027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010037,"netValue":3.8117,"totalNetValue":4.7669,"netValue_forward":3.811700000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010037,"netValue":3.7237,"totalNetValue":4.6789,"netValue_forward":3.723700000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010037,"netValue":3.7937,"totalNetValue":4.7489,"netValue_forward":3.793700000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010037,"netValue":3.7881,"totalNetValue":4.7433,"netValue_forward":3.788100000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010037,"netValue":3.7418,"totalNetValue":4.697,"netValue_forward":3.741800000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010037,"netValue":3.7945,"totalNetValue":4.7497,"netValue_forward":3.794500000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010037,"netValue":3.7261,"totalNetValue":4.6813,"netValue_forward":3.726100000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010037,"netValue":3.5999,"totalNetValue":4.5551,"netValue_forward":3.599900000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010037,"netValue":3.7883,"totalNetValue":4.7435,"netValue_forward":3.7883000000000027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010037,"netValue":3.8553,"totalNetValue":4.8105,"netValue_forward":3.8553000000000024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010037,"netValue":3.9905,"totalNetValue":4.9457,"netValue_forward":3.990500000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010037,"netValue":3.9464,"totalNetValue":4.9016,"netValue_forward":3.946400000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010037,"netValue":4.0399,"totalNetValue":4.9951,"netValue_forward":4.039900000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010037,"netValue":4.0726,"totalNetValue":5.0278,"netValue_forward":4.072600000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010037,"netValue":4.1033,"totalNetValue":5.0585,"netValue_forward":4.103300000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010037,"netValue":4.1582,"totalNetValue":5.1134,"netValue_forward":4.158200000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010037,"netValue":4.1752,"totalNetValue":5.1304,"netValue_forward":4.175200000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010037,"netValue":4.0929,"totalNetValue":5.0481,"netValue_forward":4.092900000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010037,"netValue":4.1681,"totalNetValue":5.1233,"netValue_forward":4.168100000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010037,"netValue":4.1312,"totalNetValue":5.0864,"netValue_forward":4.1312000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010037,"netValue":4.0148,"totalNetValue":4.97,"netValue_forward":4.014800000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010037,"netValue":4.0173,"totalNetValue":4.9725,"netValue_forward":4.0173000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010037,"netValue":4.18,"totalNetValue":5.1352,"netValue_forward":4.180000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010037,"netValue":4.2166,"totalNetValue":5.1718,"netValue_forward":4.216600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010037,"netValue":4.2018,"totalNetValue":5.157,"netValue_forward":4.2018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010037,"netValue":4.1283,"totalNetValue":5.0835,"netValue_forward":4.128300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010037,"netValue":4.084,"totalNetValue":5.0392,"netValue_forward":4.084000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010037,"netValue":3.9913,"totalNetValue":4.9465,"netValue_forward":3.9913000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010037,"netValue":4.0331,"totalNetValue":4.9883,"netValue_forward":4.033100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010037,"netValue":3.9673,"totalNetValue":4.9225,"netValue_forward":3.967300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010037,"netValue":3.9727,"totalNetValue":4.9279,"netValue_forward":3.972700000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010037,"netValue":3.976,"totalNetValue":4.9312,"netValue_forward":3.9760000000000018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010037,"netValue":3.8882,"totalNetValue":4.8434,"netValue_forward":3.8882000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010037,"netValue":3.8875,"totalNetValue":4.8427,"netValue_forward":3.8875},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010037,"netValue":3.9485,"totalNetValue":4.9037,"netValue_forward":3.9485000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010037,"netValue":3.9127,"totalNetValue":4.8679,"netValue_forward":3.9127000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010037,"netValue":3.789,"totalNetValue":4.7442,"netValue_forward":3.789000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010037,"netValue":3.8888,"totalNetValue":4.844,"netValue_forward":3.888800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010037,"netValue":3.9026,"totalNetValue":4.8578,"netValue_forward":3.902600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010037,"netValue":3.9863,"totalNetValue":4.9415,"netValue_forward":3.9863000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010037,"netValue":4.0259,"totalNetValue":4.9811,"netValue_forward":4.025900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010037,"netValue":4.0216,"totalNetValue":4.9768,"netValue_forward":4.021600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010037,"netValue":4.0523,"totalNetValue":5.0075,"netValue_forward":4.052300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010037,"netValue":3.9922,"totalNetValue":4.9474,"netValue_forward":3.992200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010037,"netValue":3.9775,"totalNetValue":4.9327,"netValue_forward":3.9775000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010037,"netValue":3.932,"totalNetValue":4.8872,"netValue_forward":3.932000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010037,"netValue":3.963,"totalNetValue":4.9182,"netValue_forward":3.963000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010037,"netValue":3.8738,"totalNetValue":4.829,"netValue_forward":3.873800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010037,"netValue":3.8122,"totalNetValue":4.7674,"netValue_forward":3.812200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010037,"netValue":3.7839,"totalNetValue":4.7391,"netValue_forward":3.7839000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010037,"netValue":3.7831,"totalNetValue":4.7383,"netValue_forward":3.783100000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010037,"netValue":3.8376,"totalNetValue":4.7928,"netValue_forward":3.8376000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010037,"netValue":3.7898,"totalNetValue":4.745,"netValue_forward":3.789800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010037,"netValue":3.7375,"totalNetValue":4.6927,"netValue_forward":3.7375000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010037,"netValue":3.7292,"totalNetValue":4.6844,"netValue_forward":3.7291999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010037,"netValue":3.6978,"totalNetValue":4.653,"netValue_forward":3.6978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010037,"netValue":3.6458,"totalNetValue":4.601,"netValue_forward":3.6458},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010037,"netValue":3.6004,"totalNetValue":4.5556,"netValue_forward":3.6003999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010037,"netValue":3.5991,"totalNetValue":4.5543,"netValue_forward":3.5991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010037,"netValue":3.5835,"totalNetValue":4.5387,"netValue_forward":3.5835000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010037,"netValue":3.5615,"totalNetValue":4.5167,"netValue_forward":3.5614999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010037,"netValue":3.5762,"totalNetValue":4.5314,"netValue_forward":3.5761999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010037,"netValue":3.5356,"totalNetValue":4.4908,"netValue_forward":3.5356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010037,"netValue":3.4975,"totalNetValue":4.4527,"netValue_forward":3.497499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010037,"netValue":3.4871,"totalNetValue":4.4423,"netValue_forward":3.4870999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010037,"netValue":3.4641,"totalNetValue":4.4193,"netValue_forward":3.4640999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010037,"netValue":3.4209,"totalNetValue":4.3761,"netValue_forward":3.420899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010037,"netValue":3.4335,"totalNetValue":4.3887,"netValue_forward":3.4334999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010037,"netValue":3.3847,"totalNetValue":4.3399,"netValue_forward":3.384699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010037,"netValue":3.465,"totalNetValue":4.4202,"netValue_forward":3.4649999999999976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010037,"netValue":3.4778,"totalNetValue":4.433,"netValue_forward":3.4777999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010037,"netValue":3.433,"totalNetValue":4.3882,"netValue_forward":3.432999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010037,"netValue":3.4596,"totalNetValue":4.4148,"netValue_forward":3.4595999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010037,"netValue":3.4581,"totalNetValue":4.4133,"netValue_forward":3.458099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010037,"netValue":3.4797,"totalNetValue":4.4349,"netValue_forward":3.479699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010037,"netValue":3.4507,"totalNetValue":4.4059,"netValue_forward":3.4506999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010037,"netValue":3.3785,"totalNetValue":4.3337,"netValue_forward":3.378499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010037,"netValue":3.3828,"totalNetValue":4.338,"netValue_forward":3.382799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010037,"netValue":3.3861,"totalNetValue":4.3413,"netValue_forward":3.386099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010037,"netValue":3.4095,"totalNetValue":4.3647,"netValue_forward":3.409499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010037,"netValue":3.3852,"totalNetValue":4.3404,"netValue_forward":3.385199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010037,"netValue":3.3478,"totalNetValue":4.303,"netValue_forward":3.3477999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010037,"netValue":3.3424,"totalNetValue":4.2976,"netValue_forward":3.3423999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010037,"netValue":3.3691,"totalNetValue":4.3243,"netValue_forward":3.369099999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010037,"netValue":3.3369,"totalNetValue":4.2921,"netValue_forward":3.336899999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010037,"netValue":3.2893,"totalNetValue":4.2445,"netValue_forward":3.289299999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010037,"netValue":3.4048,"totalNetValue":4.36,"netValue_forward":3.404799999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010037,"netValue":3.444,"totalNetValue":4.3992,"netValue_forward":3.443999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010037,"netValue":3.4641,"totalNetValue":4.4193,"netValue_forward":3.4640999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010037,"netValue":3.5339,"totalNetValue":4.4891,"netValue_forward":3.533899999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010037,"netValue":3.5335,"totalNetValue":4.4887,"netValue_forward":3.5334999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010037,"netValue":3.5821,"totalNetValue":4.5373,"netValue_forward":3.5820999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010037,"netValue":3.5472,"totalNetValue":4.5024,"netValue_forward":3.547199999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010037,"netValue":3.6084,"totalNetValue":4.5636,"netValue_forward":3.6083999999999974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010037,"netValue":3.6128,"totalNetValue":4.568,"netValue_forward":3.6127999999999973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010037,"netValue":3.5903,"totalNetValue":4.5455,"netValue_forward":3.590299999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010037,"netValue":3.5687,"totalNetValue":4.5239,"netValue_forward":3.5686999999999975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010037,"netValue":3.4988,"totalNetValue":4.454,"netValue_forward":3.4987999999999966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010037,"netValue":3.4553,"totalNetValue":4.4105,"netValue_forward":3.4552999999999963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010037,"netValue":3.4891,"totalNetValue":4.4443,"netValue_forward":3.489099999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010037,"netValue":3.4767,"totalNetValue":4.4319,"netValue_forward":3.476699999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010037,"netValue":3.5286,"totalNetValue":4.4838,"netValue_forward":3.5285999999999973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010037,"netValue":3.5634,"totalNetValue":4.5186,"netValue_forward":3.563399999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010037,"netValue":3.525,"totalNetValue":4.4802,"netValue_forward":3.524999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010037,"netValue":3.5505,"totalNetValue":4.5057,"netValue_forward":3.5504999999999973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010037,"netValue":3.5025,"totalNetValue":4.4577,"netValue_forward":3.5024999999999973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010037,"netValue":3.4156,"totalNetValue":4.3708,"netValue_forward":3.4155999999999973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010037,"netValue":3.4247,"totalNetValue":4.3799,"netValue_forward":3.424699999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010037,"netValue":3.438,"totalNetValue":4.3932,"netValue_forward":3.437999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010037,"netValue":3.3451,"totalNetValue":4.3003,"netValue_forward":3.3450999999999973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010037,"netValue":3.3146,"totalNetValue":4.2698,"netValue_forward":3.3145999999999978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010037,"netValue":3.4512,"totalNetValue":4.4064,"netValue_forward":3.4511999999999974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010037,"netValue":3.4826,"totalNetValue":4.4378,"netValue_forward":3.4825999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010037,"netValue":3.429,"totalNetValue":4.3842,"netValue_forward":3.4289999999999967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010037,"netValue":3.5177,"totalNetValue":4.4729,"netValue_forward":3.5176999999999974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010037,"netValue":3.5067,"totalNetValue":4.4619,"netValue_forward":3.5066999999999973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010037,"netValue":3.5645,"totalNetValue":4.5197,"netValue_forward":3.5644999999999967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010037,"netValue":3.5236,"totalNetValue":4.4788,"netValue_forward":3.523599999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010037,"netValue":3.4953,"totalNetValue":4.4505,"netValue_forward":3.495299999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010037,"netValue":3.4682,"totalNetValue":4.4234,"netValue_forward":3.468199999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010037,"netValue":3.5303,"totalNetValue":4.4855,"netValue_forward":3.5302999999999964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010037,"netValue":3.5365,"totalNetValue":4.4917,"netValue_forward":3.536499999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010037,"netValue":3.471,"totalNetValue":4.4262,"netValue_forward":3.470999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010037,"netValue":3.5179,"totalNetValue":4.4731,"netValue_forward":3.517899999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010037,"netValue":3.5004,"totalNetValue":4.4556,"netValue_forward":3.500399999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010037,"netValue":3.521,"totalNetValue":4.4762,"netValue_forward":3.520999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010037,"netValue":3.5569,"totalNetValue":4.5121,"netValue_forward":3.556899999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010037,"netValue":3.5462,"totalNetValue":4.5014,"netValue_forward":3.546199999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010037,"netValue":3.5325,"totalNetValue":4.4877,"netValue_forward":3.532499999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010037,"netValue":3.5686,"totalNetValue":4.5238,"netValue_forward":3.568599999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010037,"netValue":3.5344,"totalNetValue":4.4896,"netValue_forward":3.5343999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010037,"netValue":3.4564,"totalNetValue":4.4116,"netValue_forward":3.4563999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010037,"netValue":3.4467,"totalNetValue":4.4019,"netValue_forward":3.446699999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010037,"netValue":3.4652,"totalNetValue":4.4204,"netValue_forward":3.465199999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010037,"netValue":3.476,"totalNetValue":4.4312,"netValue_forward":3.475999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010037,"netValue":3.3814,"totalNetValue":4.3366,"netValue_forward":3.381399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010037,"netValue":3.4967,"totalNetValue":4.4519,"netValue_forward":3.4966999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010037,"netValue":3.5213,"totalNetValue":4.4765,"netValue_forward":3.5212999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010037,"netValue":3.5854,"totalNetValue":4.5406,"netValue_forward":3.585399999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010037,"netValue":3.5577,"totalNetValue":4.5129,"netValue_forward":3.5576999999999974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010037,"netValue":3.5691,"totalNetValue":4.5243,"netValue_forward":3.569099999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010037,"netValue":3.4768,"totalNetValue":4.432,"netValue_forward":3.4767999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010037,"netValue":3.5065,"totalNetValue":4.4617,"netValue_forward":3.5064999999999973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010037,"netValue":3.5592,"totalNetValue":4.5144,"netValue_forward":3.559199999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010037,"netValue":3.4649,"totalNetValue":4.4201,"netValue_forward":3.464899999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010037,"netValue":3.3461,"totalNetValue":4.3013,"netValue_forward":3.346099999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010037,"netValue":3.3542,"totalNetValue":4.3094,"netValue_forward":3.354199999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010037,"netValue":3.3229,"totalNetValue":4.2781,"netValue_forward":3.322899999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010037,"netValue":3.3421,"totalNetValue":4.2973,"netValue_forward":3.3420999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010037,"netValue":3.3106,"totalNetValue":4.2658,"netValue_forward":3.310599999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010037,"netValue":3.2599,"totalNetValue":4.2151,"netValue_forward":3.259899999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010037,"netValue":3.2942,"totalNetValue":4.2494,"netValue_forward":3.2941999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010037,"netValue":3.2213,"totalNetValue":4.1765,"netValue_forward":3.221299999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010037,"netValue":3.2006,"totalNetValue":4.1558,"netValue_forward":3.2005999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010037,"netValue":3.1624,"totalNetValue":4.1176,"netValue_forward":3.162399999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010037,"netValue":3.1563,"totalNetValue":4.1115,"netValue_forward":3.156299999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010037,"netValue":3.1786,"totalNetValue":4.1338,"netValue_forward":3.178599999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010037,"netValue":3.1591,"totalNetValue":4.1143,"netValue_forward":3.1590999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010037,"netValue":3.1604,"totalNetValue":4.1156,"netValue_forward":3.160399999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010037,"netValue":3.1304,"totalNetValue":4.0856,"netValue_forward":3.1303999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010037,"netValue":3.1386,"totalNetValue":4.0938,"netValue_forward":3.1385999999999976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010037,"netValue":3.1558,"totalNetValue":4.111,"netValue_forward":3.1557999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010037,"netValue":3.1823,"totalNetValue":4.1375,"netValue_forward":3.182299999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010037,"netValue":3.1352,"totalNetValue":4.0904,"netValue_forward":3.1351999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010037,"netValue":3.1038,"totalNetValue":4.059,"netValue_forward":3.1037999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010037,"netValue":3.0955,"totalNetValue":4.0507,"netValue_forward":3.095499999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010037,"netValue":3.0633,"totalNetValue":4.0185,"netValue_forward":3.063299999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010037,"netValue":3.0812,"totalNetValue":4.0364,"netValue_forward":3.081199999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010037,"netValue":3.0474,"totalNetValue":4.0026,"netValue_forward":3.0473999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010037,"netValue":3.0301,"totalNetValue":3.9853,"netValue_forward":3.030099999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010037,"netValue":3.0057,"totalNetValue":3.9609,"netValue_forward":3.005699999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010037,"netValue":2.956,"totalNetValue":3.9112,"netValue_forward":2.9559999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010037,"netValue":2.9569,"totalNetValue":3.9121,"netValue_forward":2.9568999999999974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010037,"netValue":2.9376,"totalNetValue":3.8928,"netValue_forward":2.937599999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010037,"netValue":2.9131,"totalNetValue":3.8683,"netValue_forward":2.9130999999999974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010037,"netValue":2.8874,"totalNetValue":3.8426,"netValue_forward":2.887399999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010037,"netValue":2.864,"totalNetValue":3.8192,"netValue_forward":2.863999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010037,"netValue":2.8663,"totalNetValue":3.8215,"netValue_forward":2.866299999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010037,"netValue":2.8259,"totalNetValue":3.7811,"netValue_forward":2.825899999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010037,"netValue":2.8181,"totalNetValue":3.7733,"netValue_forward":2.8180999999999967},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010037,"netValue":2.8225,"totalNetValue":3.7777,"netValue_forward":2.8224999999999967},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010037,"netValue":2.7861,"totalNetValue":3.7413,"netValue_forward":2.786099999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010037,"netValue":2.8043,"totalNetValue":3.7595,"netValue_forward":2.804299999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010037,"netValue":2.7797,"totalNetValue":3.7349,"netValue_forward":2.7796999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.7431,"totalNetValue":3.6983,"netValue_forward":2.743099999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.7358,"totalNetValue":3.691,"netValue_forward":2.735799999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.7426,"totalNetValue":3.6978,"netValue_forward":2.7425999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.7083,"totalNetValue":3.6635,"netValue_forward":2.7082999999999973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010037,"netValue":2.6621,"totalNetValue":3.6173,"netValue_forward":2.6620999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010037,"netValue":2.633,"totalNetValue":3.5882,"netValue_forward":2.632999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010037,"netValue":2.6415,"totalNetValue":3.5967,"netValue_forward":2.6414999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010037,"netValue":2.6783,"totalNetValue":3.6335,"netValue_forward":2.678299999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010037,"netValue":2.6835,"totalNetValue":3.6387,"netValue_forward":2.683499999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010037,"netValue":2.6939,"totalNetValue":3.6491,"netValue_forward":2.693899999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010037,"netValue":2.6701,"totalNetValue":3.6253,"netValue_forward":2.670099999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010037,"netValue":2.716,"totalNetValue":3.6712,"netValue_forward":2.715999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010037,"netValue":2.698,"totalNetValue":3.6532,"netValue_forward":2.697999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010037,"netValue":2.6837,"totalNetValue":3.6389,"netValue_forward":2.683699999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010037,"netValue":2.6978,"totalNetValue":3.653,"netValue_forward":2.697799999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010037,"netValue":2.6682,"totalNetValue":3.6234,"netValue_forward":2.668199999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010037,"netValue":2.6693,"totalNetValue":3.6245,"netValue_forward":2.6692999999999962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010037,"netValue":2.6571,"totalNetValue":3.6123,"netValue_forward":2.6570999999999962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010037,"netValue":2.6344,"totalNetValue":3.5896,"netValue_forward":2.6343999999999963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010037,"netValue":2.6121,"totalNetValue":3.5673,"netValue_forward":2.6120999999999968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010037,"netValue":2.639,"totalNetValue":3.5942,"netValue_forward":2.6389999999999967},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010037,"netValue":2.601,"totalNetValue":3.5562,"netValue_forward":2.600999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.5949,"totalNetValue":3.5501,"netValue_forward":2.594899999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.5967,"totalNetValue":3.5519,"netValue_forward":2.596699999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010037,"netValue":2.5892,"totalNetValue":3.5444,"netValue_forward":2.5891999999999964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010037,"netValue":2.6189,"totalNetValue":3.5741,"netValue_forward":2.6188999999999965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010037,"netValue":2.6529,"totalNetValue":3.6081,"netValue_forward":2.652899999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010037,"netValue":2.6508,"totalNetValue":3.606,"netValue_forward":2.6507999999999954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010037,"netValue":2.6327,"totalNetValue":3.5879,"netValue_forward":2.632699999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010037,"netValue":2.6192,"totalNetValue":3.5744,"netValue_forward":2.6191999999999958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010037,"netValue":2.613,"totalNetValue":3.5682,"netValue_forward":2.612999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010037,"netValue":2.6413,"totalNetValue":3.5965,"netValue_forward":2.641299999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010037,"netValue":2.6406,"totalNetValue":3.5958,"netValue_forward":2.6405999999999947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010037,"netValue":2.643,"totalNetValue":3.5982,"netValue_forward":2.642999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010037,"netValue":2.633,"totalNetValue":3.5882,"netValue_forward":2.632999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010037,"netValue":2.6444,"totalNetValue":3.5996,"netValue_forward":2.6443999999999956},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010037,"netValue":2.6354,"totalNetValue":3.5906,"netValue_forward":2.6353999999999957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010037,"netValue":2.6345,"totalNetValue":3.5897,"netValue_forward":2.6344999999999956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010037,"netValue":2.5953,"totalNetValue":3.5505,"netValue_forward":2.595299999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010037,"netValue":2.577,"totalNetValue":3.5322,"netValue_forward":2.576999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010037,"netValue":2.5723,"totalNetValue":3.5275,"netValue_forward":2.572299999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.5857,"totalNetValue":3.5409,"netValue_forward":2.585699999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.5822,"totalNetValue":3.5374,"netValue_forward":2.582199999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010037,"netValue":2.5906,"totalNetValue":3.5458,"netValue_forward":2.5905999999999962},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010037,"netValue":2.5815,"totalNetValue":3.5367,"netValue_forward":2.581499999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010037,"netValue":2.5809,"totalNetValue":3.5361,"netValue_forward":2.5808999999999966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010037,"netValue":2.524,"totalNetValue":3.4792,"netValue_forward":2.523999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010037,"netValue":2.5245,"totalNetValue":3.4797,"netValue_forward":2.524499999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010037,"netValue":2.5168,"totalNetValue":3.472,"netValue_forward":2.516799999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010037,"netValue":2.5568,"totalNetValue":3.512,"netValue_forward":2.556799999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010037,"netValue":2.5764,"totalNetValue":3.5316,"netValue_forward":2.5763999999999965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010037,"netValue":2.5336,"totalNetValue":3.4888,"netValue_forward":2.5335999999999963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010037,"netValue":2.5063,"totalNetValue":3.4615,"netValue_forward":2.5062999999999964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010037,"netValue":2.4456,"totalNetValue":3.4008,"netValue_forward":2.4455999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010037,"netValue":2.4057,"totalNetValue":3.3609,"netValue_forward":2.405699999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010037,"netValue":2.3927,"totalNetValue":3.3479,"netValue_forward":2.392699999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010037,"netValue":2.6772,"totalNetValue":3.6324,"netValue_forward":2.677199999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010037,"netValue":2.7164,"totalNetValue":3.6716,"netValue_forward":2.716399999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010037,"netValue":2.7033,"totalNetValue":3.6585,"netValue_forward":2.703299999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010037,"netValue":2.6812,"totalNetValue":3.6364,"netValue_forward":2.681199999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010037,"netValue":2.6896,"totalNetValue":3.6448,"netValue_forward":2.6895999999999964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.7084,"totalNetValue":3.6636,"netValue_forward":2.708399999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.7049,"totalNetValue":3.6601,"netValue_forward":2.7048999999999963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.6993,"totalNetValue":3.6545,"netValue_forward":2.6992999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.7123,"totalNetValue":3.6675,"netValue_forward":2.7122999999999964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010037,"netValue":2.7266,"totalNetValue":3.6818,"netValue_forward":2.7265999999999964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010037,"netValue":2.7946,"totalNetValue":3.7498,"netValue_forward":2.794599999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010037,"netValue":2.794,"totalNetValue":3.7492,"netValue_forward":2.7939999999999965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010037,"netValue":2.8076,"totalNetValue":3.7628,"netValue_forward":2.807599999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010037,"netValue":2.7959,"totalNetValue":3.7511,"netValue_forward":2.795899999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010037,"netValue":2.784,"totalNetValue":3.7392,"netValue_forward":2.783999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010037,"netValue":2.7436,"totalNetValue":3.6988,"netValue_forward":2.7435999999999963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010037,"netValue":2.8064,"totalNetValue":3.7616,"netValue_forward":2.8063999999999965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010037,"netValue":2.7989,"totalNetValue":3.7541,"netValue_forward":2.798899999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010037,"netValue":2.8035,"totalNetValue":3.7587,"netValue_forward":2.803499999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010037,"netValue":2.7983,"totalNetValue":3.7535,"netValue_forward":2.7982999999999962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010037,"netValue":2.8189,"totalNetValue":3.7741,"netValue_forward":2.818899999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010037,"netValue":2.7748,"totalNetValue":3.73,"netValue_forward":2.774799999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010037,"netValue":2.7417,"totalNetValue":3.6969,"netValue_forward":2.741699999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010037,"netValue":2.6938,"totalNetValue":3.649,"netValue_forward":2.693799999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010037,"netValue":2.7024,"totalNetValue":3.6576,"netValue_forward":2.702399999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.8115,"totalNetValue":3.7667,"netValue_forward":2.811499999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.8333,"totalNetValue":3.7885,"netValue_forward":2.833299999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.802,"totalNetValue":3.7572,"netValue_forward":2.801999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.7923,"totalNetValue":3.7475,"netValue_forward":2.792299999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010037,"netValue":2.8137,"totalNetValue":3.7689,"netValue_forward":2.8136999999999954},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010037,"netValue":2.7462,"totalNetValue":3.7014,"netValue_forward":2.7461999999999955},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010037,"netValue":2.719,"totalNetValue":3.6742,"netValue_forward":2.7189999999999954},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010037,"netValue":2.6395,"totalNetValue":3.5947,"netValue_forward":2.6394999999999955},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010037,"netValue":2.7022,"totalNetValue":3.6574,"netValue_forward":2.7021999999999955},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010037,"netValue":2.6879,"totalNetValue":3.6431,"netValue_forward":2.687899999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010037,"netValue":2.6703,"totalNetValue":3.6255,"netValue_forward":2.6702999999999952},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010037,"netValue":2.7174,"totalNetValue":3.6726,"netValue_forward":2.7173999999999956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010037,"netValue":2.684,"totalNetValue":3.6392,"netValue_forward":2.683999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010037,"netValue":2.6797,"totalNetValue":3.6349,"netValue_forward":2.6796999999999955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010037,"netValue":2.6416,"totalNetValue":3.5968,"netValue_forward":2.6415999999999955},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010037,"netValue":2.6069,"totalNetValue":3.5621,"netValue_forward":2.606899999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010037,"netValue":2.5198,"totalNetValue":3.475,"netValue_forward":2.519799999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.5164,"totalNetValue":3.4716,"netValue_forward":2.5163999999999955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.5451,"totalNetValue":3.5003,"netValue_forward":2.5450999999999957},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010037,"netValue":2.4956,"totalNetValue":3.4508,"netValue_forward":2.495599999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010037,"netValue":2.4998,"totalNetValue":3.455,"netValue_forward":2.4997999999999956},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010037,"netValue":2.5109,"totalNetValue":3.4661,"netValue_forward":2.5108999999999955},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010037,"netValue":2.482,"totalNetValue":3.4372,"netValue_forward":2.4819999999999958},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010037,"netValue":2.4491,"totalNetValue":3.4043,"netValue_forward":2.449099999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010037,"netValue":2.4263,"totalNetValue":3.3815,"netValue_forward":2.4262999999999955},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010037,"netValue":2.4258,"totalNetValue":3.381,"netValue_forward":2.4257999999999957},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010037,"netValue":2.4429,"totalNetValue":3.3981,"netValue_forward":2.4428999999999954},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010037,"netValue":2.3402,"totalNetValue":3.2954,"netValue_forward":2.340199999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010037,"netValue":2.3377,"totalNetValue":3.2929,"netValue_forward":2.3376999999999954},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010037,"netValue":2.3752,"totalNetValue":3.3304,"netValue_forward":2.3751999999999955},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010037,"netValue":2.3738,"totalNetValue":3.329,"netValue_forward":2.3737999999999957},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010037,"netValue":2.3831,"totalNetValue":3.3383,"netValue_forward":2.383099999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010037,"netValue":2.3388,"totalNetValue":3.294,"netValue_forward":2.338799999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010037,"netValue":2.3339,"totalNetValue":3.2891,"netValue_forward":2.3338999999999954},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010037,"netValue":2.3878,"totalNetValue":3.343,"netValue_forward":2.3877999999999955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010037,"netValue":2.451,"totalNetValue":3.4062,"netValue_forward":2.450999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010037,"netValue":2.524,"totalNetValue":3.4792,"netValue_forward":2.523999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.5261,"totalNetValue":3.4813,"netValue_forward":2.5260999999999956},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.5247,"totalNetValue":3.4799,"netValue_forward":2.5246999999999957},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.4954,"totalNetValue":3.4506,"netValue_forward":2.4953999999999956},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.5159,"totalNetValue":3.4711,"netValue_forward":2.5158999999999954},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010037,"netValue":2.4838,"totalNetValue":3.439,"netValue_forward":2.483799999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010037,"netValue":2.5586,"totalNetValue":3.5138,"netValue_forward":2.5585999999999958},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010037,"netValue":2.5261,"totalNetValue":3.4813,"netValue_forward":2.5260999999999956},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010037,"netValue":2.5147,"totalNetValue":3.4699,"netValue_forward":2.5146999999999955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010037,"netValue":2.4988,"totalNetValue":3.454,"netValue_forward":2.4987999999999957},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010037,"netValue":2.5584,"totalNetValue":3.5136,"netValue_forward":2.558399999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010037,"netValue":2.5758,"totalNetValue":3.531,"netValue_forward":2.575799999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010037,"netValue":2.6171,"totalNetValue":3.5723,"netValue_forward":2.6170999999999953},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010037,"netValue":2.5988,"totalNetValue":3.554,"netValue_forward":2.5987999999999953},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010037,"netValue":2.5768,"totalNetValue":3.532,"netValue_forward":2.5767999999999955},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010037,"netValue":2.5513,"totalNetValue":3.5065,"netValue_forward":2.551299999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010037,"netValue":2.5671,"totalNetValue":3.5223,"netValue_forward":2.5670999999999955},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010037,"netValue":2.5486,"totalNetValue":3.5038,"netValue_forward":2.5485999999999955},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010037,"netValue":2.5137,"totalNetValue":3.4689,"netValue_forward":2.5136999999999956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010037,"netValue":2.5527,"totalNetValue":3.5079,"netValue_forward":2.552699999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010037,"netValue":2.5569,"totalNetValue":3.5121,"netValue_forward":2.5568999999999957},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010037,"netValue":2.5191,"totalNetValue":3.4743,"netValue_forward":2.519099999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010037,"netValue":2.4722,"totalNetValue":3.4274,"netValue_forward":2.472199999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.4904,"totalNetValue":3.4456,"netValue_forward":2.4903999999999957},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.4314,"totalNetValue":3.3866,"netValue_forward":2.431399999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.4578,"totalNetValue":3.413,"netValue_forward":2.457799999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010037,"netValue":2.4436,"totalNetValue":3.3988,"netValue_forward":2.443599999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010037,"netValue":2.529,"totalNetValue":3.4842,"netValue_forward":2.5289999999999955},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010037,"netValue":2.525,"totalNetValue":3.4802,"netValue_forward":2.5249999999999955},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010037,"netValue":2.4897,"totalNetValue":3.4449,"netValue_forward":2.4896999999999956},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010037,"netValue":2.4239,"totalNetValue":3.3791,"netValue_forward":2.4238999999999957},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010037,"netValue":2.4792,"totalNetValue":3.4344,"netValue_forward":2.479199999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010037,"netValue":2.5307,"totalNetValue":3.4859,"netValue_forward":2.530699999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010037,"netValue":2.6097,"totalNetValue":3.5649,"netValue_forward":2.609699999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010037,"netValue":2.6057,"totalNetValue":3.5609,"netValue_forward":2.6056999999999952},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010037,"netValue":2.645,"totalNetValue":3.6002,"netValue_forward":2.644999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010037,"netValue":2.565,"totalNetValue":3.5202,"netValue_forward":2.5649999999999955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010037,"netValue":2.5607,"totalNetValue":3.5159,"netValue_forward":2.5606999999999953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010037,"netValue":2.5193,"totalNetValue":3.4745,"netValue_forward":2.519299999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010037,"netValue":2.5186,"totalNetValue":3.4738,"netValue_forward":2.5185999999999957},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010037,"netValue":2.4462,"totalNetValue":3.4014,"netValue_forward":2.446199999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010037,"netValue":2.389,"totalNetValue":3.3442,"netValue_forward":2.388999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010037,"netValue":2.4507,"totalNetValue":3.4059,"netValue_forward":2.4506999999999963},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010037,"netValue":2.4298,"totalNetValue":3.385,"netValue_forward":2.4297999999999957},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010037,"netValue":2.4339,"totalNetValue":3.3891,"netValue_forward":2.433899999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010037,"netValue":2.4841,"totalNetValue":3.4393,"netValue_forward":2.484099999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.4502,"totalNetValue":3.4054,"netValue_forward":2.450199999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.4135,"totalNetValue":3.3687,"netValue_forward":2.413499999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010037,"netValue":2.4285,"totalNetValue":3.3837,"netValue_forward":2.428499999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010037,"netValue":2.4162,"totalNetValue":3.3714,"netValue_forward":2.416199999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010037,"netValue":2.3967,"totalNetValue":3.3519,"netValue_forward":2.3966999999999956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010037,"netValue":2.3838,"totalNetValue":3.339,"netValue_forward":2.383799999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010037,"netValue":2.3187,"totalNetValue":3.2739,"netValue_forward":2.318699999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010037,"netValue":2.3443,"totalNetValue":3.2995,"netValue_forward":2.3442999999999956},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010037,"netValue":2.3312,"totalNetValue":3.2864,"netValue_forward":2.3311999999999955},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010037,"netValue":2.3867,"totalNetValue":3.3419,"netValue_forward":2.386699999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010037,"netValue":2.3238,"totalNetValue":3.279,"netValue_forward":2.323799999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010037,"netValue":2.402,"totalNetValue":3.3572,"netValue_forward":2.4019999999999953},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010037,"netValue":2.382,"totalNetValue":3.3372,"netValue_forward":2.3819999999999952},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010037,"netValue":2.582,"totalNetValue":3.5372,"netValue_forward":2.581999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010037,"netValue":2.4373,"totalNetValue":3.3925,"netValue_forward":2.4372999999999942},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.2324,"totalNetValue":3.1876,"netValue_forward":2.232399999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.1449,"totalNetValue":3.1001,"netValue_forward":2.144899999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.0707,"totalNetValue":3.0259,"netValue_forward":2.070699999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.0456,"totalNetValue":3.0008,"netValue_forward":2.0455999999999954},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010037,"netValue":1.971,"totalNetValue":2.9262,"netValue_forward":1.9709999999999959},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010037,"netValue":1.9731,"totalNetValue":2.9283,"netValue_forward":1.973099999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010037,"netValue":1.9822,"totalNetValue":2.9374,"netValue_forward":1.9821999999999955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010037,"netValue":1.9516,"totalNetValue":2.9068,"netValue_forward":1.9515999999999958},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010037,"netValue":1.9479,"totalNetValue":2.9031,"netValue_forward":1.9478999999999957},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010037,"netValue":1.9642,"totalNetValue":2.9194,"netValue_forward":1.9641999999999957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010037,"netValue":1.9692,"totalNetValue":2.9244,"netValue_forward":1.9691999999999956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010037,"netValue":1.9762,"totalNetValue":2.9314,"netValue_forward":1.9761999999999953},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010037,"netValue":1.976,"totalNetValue":2.9312,"netValue_forward":1.9759999999999958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010037,"netValue":1.9889,"totalNetValue":2.9441,"netValue_forward":1.9888999999999957},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010037,"netValue":2.0104,"totalNetValue":2.9656,"netValue_forward":2.0103999999999957},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010037,"netValue":2.0052,"totalNetValue":2.9604,"netValue_forward":2.0051999999999954},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010037,"netValue":2.0169,"totalNetValue":2.9721,"netValue_forward":2.0168999999999957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010037,"netValue":2.0088,"totalNetValue":2.964,"netValue_forward":2.0087999999999955},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010037,"netValue":2.0489,"totalNetValue":3.0041,"netValue_forward":2.0488999999999957},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010037,"netValue":2.0308,"totalNetValue":2.986,"netValue_forward":2.0307999999999957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010037,"netValue":2.0448,"totalNetValue":3,"netValue_forward":2.044799999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.0543,"totalNetValue":3.0095,"netValue_forward":2.0542999999999956},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.0684,"totalNetValue":3.0236,"netValue_forward":2.068399999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010037,"netValue":2.068,"totalNetValue":3.0232,"netValue_forward":2.067999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010037,"netValue":2.0596,"totalNetValue":3.0148,"netValue_forward":2.0595999999999948},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010037,"netValue":2.0648,"totalNetValue":3.02,"netValue_forward":2.0647999999999946},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010037,"netValue":2.0751,"totalNetValue":3.0303,"netValue_forward":2.075099999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010037,"netValue":2.0915,"totalNetValue":3.0467,"netValue_forward":2.0914999999999946},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010037,"netValue":2.0786,"totalNetValue":3.0338,"netValue_forward":2.0785999999999945},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010037,"netValue":2.0709,"totalNetValue":3.0261,"netValue_forward":2.0708999999999946},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010037,"netValue":2.0542,"totalNetValue":3.0094,"netValue_forward":2.0541999999999945},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010037,"netValue":2.068,"totalNetValue":3.0232,"netValue_forward":2.0679999999999947},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010037,"netValue":2.0587,"totalNetValue":3.0139,"netValue_forward":2.0586999999999946},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010037,"netValue":2.0652,"totalNetValue":3.0204,"netValue_forward":2.065199999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010037,"netValue":2.0671,"totalNetValue":3.0223,"netValue_forward":2.067099999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010037,"netValue":2.066,"totalNetValue":3.0212,"netValue_forward":2.0659999999999945},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010037,"netValue":2.0656,"totalNetValue":3.0208,"netValue_forward":2.0655999999999946},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010037,"netValue":2.0616,"totalNetValue":3.0168,"netValue_forward":2.0615999999999945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010037,"netValue":2.1008,"totalNetValue":3.056,"netValue_forward":2.1007999999999947},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010037,"netValue":2.1257,"totalNetValue":3.0809,"netValue_forward":2.1256999999999953},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010037,"netValue":2.1297,"totalNetValue":3.0849,"netValue_forward":2.129699999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010037,"netValue":2.0928,"totalNetValue":3.048,"netValue_forward":2.092799999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010037,"netValue":2.1026,"totalNetValue":3.0578,"netValue_forward":2.102599999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.1002,"totalNetValue":3.0554,"netValue_forward":2.1001999999999943},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.0965,"totalNetValue":3.0517,"netValue_forward":2.0964999999999945},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.1085,"totalNetValue":3.0637,"netValue_forward":2.108499999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010037,"netValue":2.1214,"totalNetValue":3.0766,"netValue_forward":2.1213999999999946},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010037,"netValue":2.1596,"totalNetValue":3.1148,"netValue_forward":2.159599999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010037,"netValue":2.1722,"totalNetValue":3.1274,"netValue_forward":2.172199999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010037,"netValue":2.1706,"totalNetValue":3.1258,"netValue_forward":2.1705999999999936},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010037,"netValue":2.1634,"totalNetValue":3.1186,"netValue_forward":2.1633999999999944},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010037,"netValue":2.171,"totalNetValue":3.1262,"netValue_forward":2.170999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010037,"netValue":2.1592,"totalNetValue":3.1144,"netValue_forward":2.159199999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010037,"netValue":2.1544,"totalNetValue":3.1096,"netValue_forward":2.1543999999999937},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010037,"netValue":2.1451,"totalNetValue":3.1003,"netValue_forward":2.1450999999999936},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010037,"netValue":2.1262,"totalNetValue":3.0814,"netValue_forward":2.1261999999999937},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010037,"netValue":2.1207,"totalNetValue":3.0759,"netValue_forward":2.120699999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010037,"netValue":2.0908,"totalNetValue":3.046,"netValue_forward":2.0907999999999944},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010037,"netValue":2.1008,"totalNetValue":3.056,"netValue_forward":2.1007999999999942},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010037,"netValue":2.1137,"totalNetValue":3.0689,"netValue_forward":2.113699999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010037,"netValue":2.1235,"totalNetValue":3.0787,"netValue_forward":2.1234999999999937},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010037,"netValue":2.1317,"totalNetValue":3.0869,"netValue_forward":2.131699999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010037,"netValue":2.1419,"totalNetValue":3.0971,"netValue_forward":2.141899999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010037,"netValue":2.1246,"totalNetValue":3.0798,"netValue_forward":2.1245999999999943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010037,"netValue":2.1248,"totalNetValue":3.08,"netValue_forward":2.1247999999999942},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010037,"netValue":2.1112,"totalNetValue":3.0664,"netValue_forward":2.111199999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010037,"netValue":2.1211,"totalNetValue":3.0763,"netValue_forward":2.121099999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010037,"netValue":2.1053,"totalNetValue":3.0605,"netValue_forward":2.1052999999999944},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010037,"netValue":2.1154,"totalNetValue":3.0706,"netValue_forward":2.115399999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010037,"netValue":2.1413,"totalNetValue":3.0965,"netValue_forward":2.141299999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010037,"netValue":2.1371,"totalNetValue":3.0923,"netValue_forward":2.137099999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010037,"netValue":2.1466,"totalNetValue":3.1018,"netValue_forward":2.1465999999999936}],"influencesList":[]}