window.pageData = {"startDate":"2024-06-14T03:44:12.133Z","endDate":"2026-06-14T03:44:12.133Z","stock":{"_id":3000000010037,"name":"华泰柏瑞价值增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-19T16:00:00.000Z","fundStatus":"normal","stockCode":"010037","tickerId":10037,"shortName":"华泰柏瑞价值增长混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjzzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"方纬","stockType":"fund_manager","stockCode":"db20290745","exchange":"fm","tickerId":623140050}],"hotMetrics":{"fss":{"stockId":3000000010037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6367,"f_ind_h_s_r":0.36329999999999996,"f_h_a":10578,"f_h_s_a":255,"f_ind_h_s_r_c_1y":-0.6367,"f_ind_h_s_r_c_hy":-0.6367,"f_ins_h_s_r_c_1y":0.6367,"f_ins_h_s_r_c_hy":0.6367,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010037,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4001782531194296,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7894510226049516,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7759149682226605,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3692376883292107,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3069212410501193,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.21927679835285033,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2699957075404207,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8383324309691391,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.7953728661275831},"fp":{"stockId":3000000010037,"type":"fp","f_p_r_fys":0.060493278524608396,"f_p_r_m1":-0.07877530339952232,"f_p_r_m3":-0.069480661906271,"f_p_r_m6":0.09787796883087063,"f_p_r_y1":0.40581737849779254,"f_cagr_p_r_fs":-0.013904655879661831,"f_p_r_d1":0.0018582710931638324,"f_p_r_y3":0.4388212684176862,"f_p_r_y2":0.7623003784731892,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.19183536955293778},"ff":{"stockId":3000000010037,"type":"ff","f_m_f":3583232,"f_m_f_r":0.012,"f_c_f":597205,"f_c_f_r":0.002,"f_m_a_c_f":4180437,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010037,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":3.8182,"f_nv_cr":0.011309760296649207},"f_as":{"stockId":3000000010037,"type":"f_as","f_tas":11509036.9461,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000460005,"stockCode":"460005","stockType":"fund","areaCode":"cn","followedNum":128,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-06-10T16:00:00.000Z","setUpScale":406225000,"market":"a","tickerId":460005,"custody":"中国银行股份有限公司","name":"华泰柏瑞价值增长混合型证券投资基金","shortName":"华泰柏瑞价值增长混合(460005)","fundSecondLevel":"hybrid","__csrcFundId":352,"fundStatus":"normal","lastUpdated":"2026-05-01T07:20:21.714Z","masterFundFlag":1,"inceptionDate":"2008-07-15T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞价值增长混合","pinyin":"htbrjzzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":301021,"holdings":714200,"marketCap":36916998,"netValueRatio":0.0478,"quarterlyChange":0.06248715313463493,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":600875,"holdings":636900,"marketCap":22323345,"netValueRatio":0.0289,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":338,"holdings":641100,"marketCap":15540264,"netValueRatio":0.0201,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":688257,"holdings":214672,"marketCap":15027040,"netValueRatio":0.0195,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":2294,"holdings":242200,"marketCap":14849282,"netValueRatio":0.0192,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":893,"holdings":222700,"marketCap":13606970,"netValueRatio":0.0176,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":600773,"holdings":723200,"marketCap":13183936,"netValueRatio":0.0171,"quarterlyChange":0.47134786117836924,"stock":{"stockCode":"600773","exchange":"sh","stockType":"company","tickerId":600773,"name":"西藏城投"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":600089,"holdings":465060,"marketCap":12324090,"netValueRatio":0.016,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":300775,"holdings":329400,"marketCap":12250386,"netValueRatio":0.0159,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockId":2283,"holdings":1323000,"marketCap":11973150,"netValueRatio":0.0155,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}}],"bondHoldings":[{"_id":"69e8fca61398d79843004a27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000460005,"stockCode":"127113","stockName":"长高转债","holdings":14008,"marketCap":1968125,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:51:50.124Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010037,"nv":3.8182,"tnv":4.7734},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010037,"nv":3.7755,"tnv":4.7307},{"stockId":3000000010037,"date":"2026-06-09T16:00:00.000Z","nv":3.8024,"tnv":4.7576},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010037,"nv":3.8899,"tnv":4.8451},{"stockId":3000000010037,"date":"2026-06-07T16:00:00.000Z","nv":3.8272,"tnv":4.7824},{"stockId":3000000010037,"date":"2026-06-04T16:00:00.000Z","nv":3.9625,"tnv":4.9177},{"stockId":3000000010037,"date":"2026-06-03T16:00:00.000Z","nv":3.9696,"tnv":4.9248},{"stockId":3000000010037,"date":"2026-06-02T16:00:00.000Z","nv":4.0115,"tnv":4.9667},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010037,"nv":4.02,"tnv":4.9752},{"stockId":3000000010037,"date":"2026-05-31T16:00:00.000Z","nv":4.0267,"tnv":4.9819},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010037,"nv":4.0451,"tnv":5.0003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010037,"nv":4.1586,"tnv":5.1138},{"stockId":3000000010037,"date":"2026-05-26T16:00:00.000Z","nv":4.0946,"tnv":5.0498},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010037,"nv":4.1298,"tnv":5.085},{"stockId":3000000010037,"date":"2026-05-24T16:00:00.000Z","nv":4.1751,"tnv":5.1303},{"stockId":3000000010037,"date":"2026-05-21T16:00:00.000Z","nv":4.1513,"tnv":5.1065},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010037,"nv":4.0365,"tnv":4.9917},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010037,"nv":4.1548,"tnv":5.11},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010037,"nv":4.1478,"tnv":5.103},{"stockId":3000000010037,"date":"2026-05-17T16:00:00.000Z","nv":4.1165,"tnv":5.0717},{"stockId":3000000010037,"date":"2026-05-14T16:00:00.000Z","nv":4.1116,"tnv":5.0668},{"stockId":3000000010037,"date":"2026-05-13T16:00:00.000Z","nv":4.1309,"tnv":5.0861},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010037,"nv":4.2206,"tnv":5.1758},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010037,"nv":4.1447,"tnv":5.0999},{"stockId":3000000010037,"date":"2026-05-10T16:00:00.000Z","nv":4.1771,"tnv":5.1323},{"stockId":3000000010037,"date":"2026-05-07T16:00:00.000Z","nv":4.1394,"tnv":5.0946},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010037,"nv":4.1783,"tnv":5.1335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010037,"nv":4.1464,"tnv":5.1016},{"stockId":3000000010037,"date":"2026-04-29T16:00:00.000Z","nv":4.0604,"tnv":5.0156},{"stockId":3000000010037,"date":"2026-04-28T16:00:00.000Z","nv":4.0824,"tnv":5.0376},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010037,"nv":4.0402,"tnv":4.9954},{"stockId":3000000010037,"date":"2026-04-26T16:00:00.000Z","nv":4.0604,"tnv":5.0156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010037,"nv":4.0571,"tnv":5.0123},{"stockId":3000000010037,"date":"2026-04-22T16:00:00.000Z","nv":4.0767,"tnv":5.0319},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010037,"nv":4.096,"tnv":5.0512},{"stockId":3000000010037,"date":"2026-04-20T16:00:00.000Z","nv":4.0567,"tnv":5.0119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010037,"nv":4.08,"tnv":5.0352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010037,"nv":4.0638,"tnv":5.019},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010037,"nv":4.0481,"tnv":5.0033},{"stockId":3000000010037,"date":"2026-04-14T16:00:00.000Z","nv":3.9837,"tnv":4.9389},{"stockId":3000000010037,"date":"2026-04-13T16:00:00.000Z","nv":3.9871,"tnv":4.9423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010037,"nv":3.9391,"tnv":4.8943},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010037,"nv":3.924,"tnv":4.8792},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010037,"nv":3.8848,"tnv":4.84},{"stockId":3000000010037,"date":"2026-04-07T16:00:00.000Z","nv":3.8913,"tnv":4.8465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010037,"nv":3.7155,"tnv":4.6707},{"stockId":3000000010037,"date":"2026-04-02T16:00:00.000Z","nv":3.6996,"tnv":4.6548},{"stockId":3000000010037,"date":"2026-04-01T16:00:00.000Z","nv":3.7517,"tnv":4.7069},{"stockId":3000000010037,"date":"2026-03-31T16:00:00.000Z","nv":3.8117,"tnv":4.7669},{"stockId":3000000010037,"date":"2026-03-30T16:00:00.000Z","nv":3.7237,"tnv":4.6789},{"stockId":3000000010037,"date":"2026-03-29T16:00:00.000Z","nv":3.7937,"tnv":4.7489},{"stockId":3000000010037,"date":"2026-03-26T16:00:00.000Z","nv":3.7881,"tnv":4.7433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010037,"nv":3.7418,"tnv":4.697},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010037,"nv":3.7945,"tnv":4.7497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010037,"nv":3.7261,"tnv":4.6813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010037,"nv":3.5999,"tnv":4.5551},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010037,"nv":3.7883,"tnv":4.7435},{"stockId":3000000010037,"date":"2026-03-18T16:00:00.000Z","nv":3.8553,"tnv":4.8105},{"stockId":3000000010037,"date":"2026-03-17T16:00:00.000Z","nv":3.9905,"tnv":4.9457},{"stockId":3000000010037,"date":"2026-03-16T16:00:00.000Z","nv":3.9464,"tnv":4.9016},{"stockId":3000000010037,"date":"2026-03-15T16:00:00.000Z","nv":4.0399,"tnv":4.9951},{"stockId":3000000010037,"date":"2026-03-12T16:00:00.000Z","nv":4.0726,"tnv":5.0278},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010037,"nv":4.1033,"tnv":5.0585},{"stockId":3000000010037,"date":"2026-03-10T16:00:00.000Z","nv":4.1582,"tnv":5.1134},{"stockId":3000000010037,"date":"2026-03-09T16:00:00.000Z","nv":4.1752,"tnv":5.1304},{"stockId":3000000010037,"date":"2026-03-08T16:00:00.000Z","nv":4.0929,"tnv":5.0481},{"stockId":3000000010037,"date":"2026-03-05T16:00:00.000Z","nv":4.1681,"tnv":5.1233},{"stockId":3000000010037,"date":"2026-03-04T16:00:00.000Z","nv":4.1312,"tnv":5.0864},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010037,"nv":4.0148,"tnv":4.97},{"stockId":3000000010037,"date":"2026-03-02T16:00:00.000Z","nv":4.0173,"tnv":4.9725},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010037,"nv":4.18,"tnv":5.1352},{"stockId":3000000010037,"date":"2026-02-26T16:00:00.000Z","nv":4.2166,"tnv":5.1718},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010037,"nv":4.2018,"tnv":5.157},{"stockId":3000000010037,"date":"2026-02-24T16:00:00.000Z","nv":4.1283,"tnv":5.0835},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010037,"nv":4.084,"tnv":5.0392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010037,"nv":3.9913,"tnv":4.9465},{"stockId":3000000010037,"date":"2026-02-11T16:00:00.000Z","nv":4.0331,"tnv":4.9883},{"stockId":3000000010037,"date":"2026-02-10T16:00:00.000Z","nv":3.9673,"tnv":4.9225},{"stockId":3000000010037,"date":"2026-02-09T16:00:00.000Z","nv":3.9727,"tnv":4.9279},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010037,"nv":3.976,"tnv":4.9312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010037,"nv":3.8882,"tnv":4.8434},{"stockId":3000000010037,"date":"2026-02-04T16:00:00.000Z","nv":3.8875,"tnv":4.8427},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010037,"nv":3.9485,"tnv":4.9037},{"stockId":3000000010037,"date":"2026-02-02T16:00:00.000Z","nv":3.9127,"tnv":4.8679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010037,"nv":3.789,"tnv":4.7442},{"stockId":3000000010037,"date":"2026-01-29T16:00:00.000Z","nv":3.8888,"tnv":4.844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010037,"nv":3.9026,"tnv":4.8578},{"stockId":3000000010037,"date":"2026-01-27T16:00:00.000Z","nv":3.9863,"tnv":4.9415},{"stockId":3000000010037,"date":"2026-01-26T16:00:00.000Z","nv":4.0259,"tnv":4.9811},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010037,"nv":4.0216,"tnv":4.9768},{"stockId":3000000010037,"date":"2026-01-22T16:00:00.000Z","nv":4.0523,"tnv":5.0075},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010037,"nv":3.9922,"tnv":4.9474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010037,"nv":3.9775,"tnv":4.9327},{"stockId":3000000010037,"date":"2026-01-19T16:00:00.000Z","nv":3.932,"tnv":4.8872},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010037,"nv":3.963,"tnv":4.9182},{"stockId":3000000010037,"date":"2026-01-15T16:00:00.000Z","nv":3.8738,"tnv":4.829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010037,"nv":3.8122,"tnv":4.7674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010037,"nv":3.7839,"tnv":4.7391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010037,"nv":3.7831,"tnv":4.7383},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010037,"nv":3.8376,"tnv":4.7928},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010037,"nv":3.7898,"tnv":4.745},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010037,"nv":3.7375,"tnv":4.6927},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010037,"nv":3.7292,"tnv":4.6844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010037,"nv":3.6978,"tnv":4.653},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010037,"nv":3.6458,"tnv":4.601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010037,"nv":3.6004,"tnv":4.5556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010037,"nv":3.5991,"tnv":4.5543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010037,"nv":3.5835,"tnv":4.5387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010037,"nv":3.5615,"tnv":4.5167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010037,"nv":3.5762,"tnv":4.5314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010037,"nv":3.5356,"tnv":4.4908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010037,"nv":3.4975,"tnv":4.4527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010037,"nv":3.4871,"tnv":4.4423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010037,"nv":3.4641,"tnv":4.4193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010037,"nv":3.4209,"tnv":4.3761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010037,"nv":3.4335,"tnv":4.3887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010037,"nv":3.3847,"tnv":4.3399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010037,"nv":3.465,"tnv":4.4202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010037,"nv":3.4778,"tnv":4.433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010037,"nv":3.433,"tnv":4.3882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010037,"nv":3.4596,"tnv":4.4148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010037,"nv":3.4581,"tnv":4.4133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010037,"nv":3.4797,"tnv":4.4349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010037,"nv":3.4507,"tnv":4.4059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010037,"nv":3.3785,"tnv":4.3337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010037,"nv":3.3828,"tnv":4.338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010037,"nv":3.3861,"tnv":4.3413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010037,"nv":3.4095,"tnv":4.3647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010037,"nv":3.3852,"tnv":4.3404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010037,"nv":3.3478,"tnv":4.303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010037,"nv":3.3424,"tnv":4.2976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010037,"nv":3.3691,"tnv":4.3243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010037,"nv":3.3369,"tnv":4.2921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010037,"nv":3.2893,"tnv":4.2445},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010037,"nv":3.4048,"tnv":4.36},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010037,"nv":3.444,"tnv":4.3992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010037,"nv":3.4641,"tnv":4.4193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010037,"nv":3.5339,"tnv":4.4891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010037,"nv":3.5335,"tnv":4.4887},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010037,"nv":3.5821,"tnv":4.5373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010037,"nv":3.5472,"tnv":4.5024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010037,"nv":3.6084,"tnv":4.5636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010037,"nv":3.6128,"tnv":4.568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010037,"nv":3.5903,"tnv":4.5455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010037,"nv":3.5687,"tnv":4.5239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010037,"nv":3.4988,"tnv":4.454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010037,"nv":3.4553,"tnv":4.4105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010037,"nv":3.4891,"tnv":4.4443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010037,"nv":3.4767,"tnv":4.4319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010037,"nv":3.5286,"tnv":4.4838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010037,"nv":3.5634,"tnv":4.5186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010037,"nv":3.525,"tnv":4.4802},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010037,"nv":3.5505,"tnv":4.5057},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010037,"nv":3.5025,"tnv":4.4577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010037,"nv":3.4156,"tnv":4.3708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010037,"nv":3.4247,"tnv":4.3799},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010037,"nv":3.438,"tnv":4.3932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010037,"nv":3.3451,"tnv":4.3003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010037,"nv":3.3146,"tnv":4.2698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010037,"nv":3.4512,"tnv":4.4064},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010037,"nv":3.4826,"tnv":4.4378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010037,"nv":3.429,"tnv":4.3842},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010037,"nv":3.5177,"tnv":4.4729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010037,"nv":3.5067,"tnv":4.4619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010037,"nv":3.5645,"tnv":4.5197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010037,"nv":3.5236,"tnv":4.4788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010037,"nv":3.4953,"tnv":4.4505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010037,"nv":3.4682,"tnv":4.4234},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010037,"nv":3.5303,"tnv":4.4855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010037,"nv":3.5365,"tnv":4.4917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010037,"nv":3.471,"tnv":4.4262},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010037,"nv":3.5179,"tnv":4.4731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010037,"nv":3.5004,"tnv":4.4556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010037,"nv":3.521,"tnv":4.4762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010037,"nv":3.5569,"tnv":4.5121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010037,"nv":3.5462,"tnv":4.5014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010037,"nv":3.5325,"tnv":4.4877},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010037,"nv":3.5686,"tnv":4.5238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010037,"nv":3.5344,"tnv":4.4896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010037,"nv":3.4564,"tnv":4.4116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010037,"nv":3.4467,"tnv":4.4019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010037,"nv":3.4652,"tnv":4.4204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010037,"nv":3.476,"tnv":4.4312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010037,"nv":3.3814,"tnv":4.3366},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010037,"nv":3.4967,"tnv":4.4519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010037,"nv":3.5213,"tnv":4.4765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010037,"nv":3.5854,"tnv":4.5406},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010037,"nv":3.5577,"tnv":4.5129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010037,"nv":3.5691,"tnv":4.5243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010037,"nv":3.4768,"tnv":4.432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010037,"nv":3.5065,"tnv":4.4617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010037,"nv":3.5592,"tnv":4.5144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010037,"nv":3.4649,"tnv":4.4201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010037,"nv":3.3461,"tnv":4.3013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010037,"nv":3.3542,"tnv":4.3094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010037,"nv":3.3229,"tnv":4.2781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010037,"nv":3.3421,"tnv":4.2973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010037,"nv":3.3106,"tnv":4.2658},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010037,"nv":3.2599,"tnv":4.2151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010037,"nv":3.2942,"tnv":4.2494},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010037,"nv":3.2213,"tnv":4.1765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010037,"nv":3.2006,"tnv":4.1558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010037,"nv":3.1624,"tnv":4.1176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010037,"nv":3.1563,"tnv":4.1115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010037,"nv":3.1786,"tnv":4.1338},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010037,"nv":3.1591,"tnv":4.1143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010037,"nv":3.1604,"tnv":4.1156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010037,"nv":3.1304,"tnv":4.0856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010037,"nv":3.1386,"tnv":4.0938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010037,"nv":3.1558,"tnv":4.111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010037,"nv":3.1823,"tnv":4.1375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010037,"nv":3.1352,"tnv":4.0904},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010037,"nv":3.1038,"tnv":4.059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010037,"nv":3.0955,"tnv":4.0507},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010037,"nv":3.0633,"tnv":4.0185},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010037,"nv":3.0812,"tnv":4.0364},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010037,"nv":3.0474,"tnv":4.0026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010037,"nv":3.0301,"tnv":3.9853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010037,"nv":3.0057,"tnv":3.9609},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010037,"nv":2.956,"tnv":3.9112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010037,"nv":2.9569,"tnv":3.9121},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010037,"nv":2.9376,"tnv":3.8928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010037,"nv":2.9131,"tnv":3.8683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010037,"nv":2.8874,"tnv":3.8426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010037,"nv":2.864,"tnv":3.8192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010037,"nv":2.8663,"tnv":3.8215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010037,"nv":2.8259,"tnv":3.7811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010037,"nv":2.8181,"tnv":3.7733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010037,"nv":2.8225,"tnv":3.7777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010037,"nv":2.7861,"tnv":3.7413},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010037,"nv":2.8043,"tnv":3.7595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010037,"nv":2.7797,"tnv":3.7349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010037,"nv":2.7431,"tnv":3.6983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010037,"nv":2.7358,"tnv":3.691},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010037,"nv":2.7426,"tnv":3.6978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010037,"nv":2.7083,"tnv":3.6635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010037,"nv":2.6621,"tnv":3.6173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010037,"nv":2.633,"tnv":3.5882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010037,"nv":2.6415,"tnv":3.5967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010037,"nv":2.6783,"tnv":3.6335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010037,"nv":2.6835,"tnv":3.6387},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010037,"nv":2.6939,"tnv":3.6491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010037,"nv":2.6701,"tnv":3.6253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010037,"nv":2.716,"tnv":3.6712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010037,"nv":2.698,"tnv":3.6532},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010037,"nv":2.6837,"tnv":3.6389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010037,"nv":2.6978,"tnv":3.653},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010037,"nv":2.6682,"tnv":3.6234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010037,"nv":2.6693,"tnv":3.6245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010037,"nv":2.6571,"tnv":3.6123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010037,"nv":2.6344,"tnv":3.5896},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010037,"nv":2.6121,"tnv":3.5673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010037,"nv":2.639,"tnv":3.5942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010037,"nv":2.601,"tnv":3.5562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010037,"nv":2.5949,"tnv":3.5501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010037,"nv":2.5967,"tnv":3.5519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010037,"nv":2.5892,"tnv":3.5444},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010037,"nv":2.6189,"tnv":3.5741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010037,"nv":2.6529,"tnv":3.6081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010037,"nv":2.6508,"tnv":3.606},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010037,"nv":2.6327,"tnv":3.5879},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010037,"nv":2.6192,"tnv":3.5744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010037,"nv":2.613,"tnv":3.5682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010037,"nv":2.6413,"tnv":3.5965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010037,"nv":2.6406,"tnv":3.5958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010037,"nv":2.643,"tnv":3.5982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010037,"nv":2.633,"tnv":3.5882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010037,"nv":2.6444,"tnv":3.5996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010037,"nv":2.6354,"tnv":3.5906},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010037,"nv":2.6345,"tnv":3.5897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010037,"nv":2.5953,"tnv":3.5505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010037,"nv":2.577,"tnv":3.5322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010037,"nv":2.5723,"tnv":3.5275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010037,"nv":2.5857,"tnv":3.5409},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010037,"nv":2.5822,"tnv":3.5374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010037,"nv":2.5906,"tnv":3.5458},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010037,"nv":2.5815,"tnv":3.5367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010037,"nv":2.5809,"tnv":3.5361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010037,"nv":2.524,"tnv":3.4792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010037,"nv":2.5245,"tnv":3.4797},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010037,"nv":2.5168,"tnv":3.472},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010037,"nv":2.5568,"tnv":3.512},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010037,"nv":2.5764,"tnv":3.5316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010037,"nv":2.5336,"tnv":3.4888},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010037,"nv":2.5063,"tnv":3.4615},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010037,"nv":2.4456,"tnv":3.4008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010037,"nv":2.4057,"tnv":3.3609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010037,"nv":2.3927,"tnv":3.3479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010037,"nv":2.6772,"tnv":3.6324},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010037,"nv":2.7164,"tnv":3.6716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010037,"nv":2.7033,"tnv":3.6585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010037,"nv":2.6812,"tnv":3.6364},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010037,"nv":2.6896,"tnv":3.6448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010037,"nv":2.7084,"tnv":3.6636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010037,"nv":2.7049,"tnv":3.6601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010037,"nv":2.6993,"tnv":3.6545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010037,"nv":2.7123,"tnv":3.6675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010037,"nv":2.7266,"tnv":3.6818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010037,"nv":2.7946,"tnv":3.7498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010037,"nv":2.794,"tnv":3.7492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010037,"nv":2.8076,"tnv":3.7628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010037,"nv":2.7959,"tnv":3.7511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010037,"nv":2.784,"tnv":3.7392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010037,"nv":2.7436,"tnv":3.6988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010037,"nv":2.8064,"tnv":3.7616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010037,"nv":2.7989,"tnv":3.7541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010037,"nv":2.8035,"tnv":3.7587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010037,"nv":2.7983,"tnv":3.7535},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010037,"nv":2.8189,"tnv":3.7741},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010037,"nv":2.7748,"tnv":3.73},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010037,"nv":2.7417,"tnv":3.6969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010037,"nv":2.6938,"tnv":3.649},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010037,"nv":2.7024,"tnv":3.6576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010037,"nv":2.8115,"tnv":3.7667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010037,"nv":2.8333,"tnv":3.7885},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010037,"nv":2.802,"tnv":3.7572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010037,"nv":2.7923,"tnv":3.7475},{"stockId":3000000010037,"date":"2025-02-20T16:00:00.000Z","nv":2.8137,"tnv":3.7689},{"stockId":3000000010037,"date":"2025-02-19T16:00:00.000Z","nv":2.7462,"tnv":3.7014},{"stockId":3000000010037,"date":"2025-02-18T16:00:00.000Z","nv":2.719,"tnv":3.6742},{"stockId":3000000010037,"date":"2025-02-17T16:00:00.000Z","nv":2.6395,"tnv":3.5947},{"stockId":3000000010037,"date":"2025-02-16T16:00:00.000Z","nv":2.7022,"tnv":3.6574},{"stockId":3000000010037,"date":"2025-02-13T16:00:00.000Z","nv":2.6879,"tnv":3.6431},{"stockId":3000000010037,"date":"2025-02-12T16:00:00.000Z","nv":2.6703,"tnv":3.6255},{"stockId":3000000010037,"date":"2025-02-11T16:00:00.000Z","nv":2.7174,"tnv":3.6726},{"stockId":3000000010037,"date":"2025-02-10T16:00:00.000Z","nv":2.684,"tnv":3.6392},{"stockId":3000000010037,"date":"2025-02-09T16:00:00.000Z","nv":2.6797,"tnv":3.6349},{"stockId":3000000010037,"date":"2025-02-06T16:00:00.000Z","nv":2.6416,"tnv":3.5968},{"stockId":3000000010037,"date":"2025-02-05T16:00:00.000Z","nv":2.6069,"tnv":3.5621},{"stockId":3000000010037,"date":"2025-02-04T16:00:00.000Z","nv":2.5198,"tnv":3.475},{"stockId":3000000010037,"date":"2025-01-26T16:00:00.000Z","nv":2.5164,"tnv":3.4716},{"stockId":3000000010037,"date":"2025-01-23T16:00:00.000Z","nv":2.5451,"tnv":3.5003},{"stockId":3000000010037,"date":"2025-01-22T16:00:00.000Z","nv":2.4956,"tnv":3.4508},{"stockId":3000000010037,"date":"2025-01-21T16:00:00.000Z","nv":2.4998,"tnv":3.455},{"stockId":3000000010037,"date":"2025-01-20T16:00:00.000Z","nv":2.5109,"tnv":3.4661},{"stockId":3000000010037,"date":"2025-01-19T16:00:00.000Z","nv":2.482,"tnv":3.4372},{"stockId":3000000010037,"date":"2025-01-16T16:00:00.000Z","nv":2.4491,"tnv":3.4043},{"stockId":3000000010037,"date":"2025-01-15T16:00:00.000Z","nv":2.4263,"tnv":3.3815},{"stockId":3000000010037,"date":"2025-01-14T16:00:00.000Z","nv":2.4258,"tnv":3.381},{"stockId":3000000010037,"date":"2025-01-13T16:00:00.000Z","nv":2.4429,"tnv":3.3981},{"stockId":3000000010037,"date":"2025-01-12T16:00:00.000Z","nv":2.3402,"tnv":3.2954},{"stockId":3000000010037,"date":"2025-01-09T16:00:00.000Z","nv":2.3377,"tnv":3.2929},{"stockId":3000000010037,"date":"2025-01-08T16:00:00.000Z","nv":2.3752,"tnv":3.3304},{"stockId":3000000010037,"date":"2025-01-07T16:00:00.000Z","nv":2.3738,"tnv":3.329},{"stockId":3000000010037,"date":"2025-01-06T16:00:00.000Z","nv":2.3831,"tnv":3.3383},{"stockId":3000000010037,"date":"2025-01-05T16:00:00.000Z","nv":2.3388,"tnv":3.294},{"stockId":3000000010037,"date":"2025-01-02T16:00:00.000Z","nv":2.3339,"tnv":3.2891},{"stockId":3000000010037,"date":"2025-01-01T16:00:00.000Z","nv":2.3878,"tnv":3.343},{"stockId":3000000010037,"date":"2024-12-30T16:00:00.000Z","nv":2.451,"tnv":3.4062},{"stockId":3000000010037,"date":"2024-12-29T16:00:00.000Z","nv":2.524,"tnv":3.4792},{"stockId":3000000010037,"date":"2024-12-26T16:00:00.000Z","nv":2.5261,"tnv":3.4813},{"stockId":3000000010037,"date":"2024-12-25T16:00:00.000Z","nv":2.5247,"tnv":3.4799},{"stockId":3000000010037,"date":"2024-12-24T16:00:00.000Z","nv":2.4954,"tnv":3.4506},{"stockId":3000000010037,"date":"2024-12-23T16:00:00.000Z","nv":2.5159,"tnv":3.4711},{"stockId":3000000010037,"date":"2024-12-22T16:00:00.000Z","nv":2.4838,"tnv":3.439},{"stockId":3000000010037,"date":"2024-12-19T16:00:00.000Z","nv":2.5586,"tnv":3.5138},{"stockId":3000000010037,"date":"2024-12-18T16:00:00.000Z","nv":2.5261,"tnv":3.4813},{"stockId":3000000010037,"date":"2024-12-17T16:00:00.000Z","nv":2.5147,"tnv":3.4699},{"stockId":3000000010037,"date":"2024-12-16T16:00:00.000Z","nv":2.4988,"tnv":3.454},{"stockId":3000000010037,"date":"2024-12-15T16:00:00.000Z","nv":2.5584,"tnv":3.5136},{"stockId":3000000010037,"date":"2024-12-12T16:00:00.000Z","nv":2.5758,"tnv":3.531},{"stockId":3000000010037,"date":"2024-12-11T16:00:00.000Z","nv":2.6171,"tnv":3.5723},{"stockId":3000000010037,"date":"2024-12-10T16:00:00.000Z","nv":2.5988,"tnv":3.554},{"stockId":3000000010037,"date":"2024-12-09T16:00:00.000Z","nv":2.5768,"tnv":3.532},{"stockId":3000000010037,"date":"2024-12-08T16:00:00.000Z","nv":2.5513,"tnv":3.5065},{"stockId":3000000010037,"date":"2024-12-05T16:00:00.000Z","nv":2.5671,"tnv":3.5223},{"stockId":3000000010037,"date":"2024-12-04T16:00:00.000Z","nv":2.5486,"tnv":3.5038},{"stockId":3000000010037,"date":"2024-12-03T16:00:00.000Z","nv":2.5137,"tnv":3.4689},{"stockId":3000000010037,"date":"2024-12-02T16:00:00.000Z","nv":2.5527,"tnv":3.5079},{"stockId":3000000010037,"date":"2024-12-01T16:00:00.000Z","nv":2.5569,"tnv":3.5121},{"stockId":3000000010037,"date":"2024-11-28T16:00:00.000Z","nv":2.5191,"tnv":3.4743},{"stockId":3000000010037,"date":"2024-11-27T16:00:00.000Z","nv":2.4722,"tnv":3.4274},{"stockId":3000000010037,"date":"2024-11-26T16:00:00.000Z","nv":2.4904,"tnv":3.4456},{"stockId":3000000010037,"date":"2024-11-25T16:00:00.000Z","nv":2.4314,"tnv":3.3866},{"stockId":3000000010037,"date":"2024-11-24T16:00:00.000Z","nv":2.4578,"tnv":3.413},{"stockId":3000000010037,"date":"2024-11-21T16:00:00.000Z","nv":2.4436,"tnv":3.3988},{"stockId":3000000010037,"date":"2024-11-20T16:00:00.000Z","nv":2.529,"tnv":3.4842},{"stockId":3000000010037,"date":"2024-11-19T16:00:00.000Z","nv":2.525,"tnv":3.4802},{"stockId":3000000010037,"date":"2024-11-18T16:00:00.000Z","nv":2.4897,"tnv":3.4449},{"stockId":3000000010037,"date":"2024-11-17T16:00:00.000Z","nv":2.4239,"tnv":3.3791},{"stockId":3000000010037,"date":"2024-11-14T16:00:00.000Z","nv":2.4792,"tnv":3.4344},{"stockId":3000000010037,"date":"2024-11-13T16:00:00.000Z","nv":2.5307,"tnv":3.4859},{"stockId":3000000010037,"date":"2024-11-12T16:00:00.000Z","nv":2.6097,"tnv":3.5649},{"stockId":3000000010037,"date":"2024-11-11T16:00:00.000Z","nv":2.6057,"tnv":3.5609},{"stockId":3000000010037,"date":"2024-11-10T16:00:00.000Z","nv":2.645,"tnv":3.6002},{"stockId":3000000010037,"date":"2024-11-07T16:00:00.000Z","nv":2.565,"tnv":3.5202},{"stockId":3000000010037,"date":"2024-11-06T16:00:00.000Z","nv":2.5607,"tnv":3.5159},{"stockId":3000000010037,"date":"2024-11-05T16:00:00.000Z","nv":2.5193,"tnv":3.4745},{"stockId":3000000010037,"date":"2024-11-04T16:00:00.000Z","nv":2.5186,"tnv":3.4738},{"stockId":3000000010037,"date":"2024-11-03T16:00:00.000Z","nv":2.4462,"tnv":3.4014},{"stockId":3000000010037,"date":"2024-10-31T16:00:00.000Z","nv":2.389,"tnv":3.3442},{"stockId":3000000010037,"date":"2024-10-30T16:00:00.000Z","nv":2.4507,"tnv":3.4059},{"stockId":3000000010037,"date":"2024-10-29T16:00:00.000Z","nv":2.4298,"tnv":3.385},{"stockId":3000000010037,"date":"2024-10-28T16:00:00.000Z","nv":2.4339,"tnv":3.3891},{"stockId":3000000010037,"date":"2024-10-27T16:00:00.000Z","nv":2.4841,"tnv":3.4393},{"stockId":3000000010037,"date":"2024-10-24T16:00:00.000Z","nv":2.4502,"tnv":3.4054},{"stockId":3000000010037,"date":"2024-10-23T16:00:00.000Z","nv":2.4135,"tnv":3.3687},{"stockId":3000000010037,"date":"2024-10-22T16:00:00.000Z","nv":2.4285,"tnv":3.3837},{"stockId":3000000010037,"date":"2024-10-21T16:00:00.000Z","nv":2.4162,"tnv":3.3714},{"stockId":3000000010037,"date":"2024-10-20T16:00:00.000Z","nv":2.3967,"tnv":3.3519},{"stockId":3000000010037,"date":"2024-10-17T16:00:00.000Z","nv":2.3838,"tnv":3.339},{"stockId":3000000010037,"date":"2024-10-16T16:00:00.000Z","nv":2.3187,"tnv":3.2739},{"stockId":3000000010037,"date":"2024-10-15T16:00:00.000Z","nv":2.3443,"tnv":3.2995},{"stockId":3000000010037,"date":"2024-10-14T16:00:00.000Z","nv":2.3312,"tnv":3.2864},{"stockId":3000000010037,"date":"2024-10-13T16:00:00.000Z","nv":2.3867,"tnv":3.3419},{"stockId":3000000010037,"date":"2024-10-10T16:00:00.000Z","nv":2.3238,"tnv":3.279},{"stockId":3000000010037,"date":"2024-10-09T16:00:00.000Z","nv":2.402,"tnv":3.3572},{"stockId":3000000010037,"date":"2024-10-08T16:00:00.000Z","nv":2.382,"tnv":3.3372},{"stockId":3000000010037,"date":"2024-10-07T16:00:00.000Z","nv":2.582,"tnv":3.5372},{"stockId":3000000010037,"date":"2024-09-29T16:00:00.000Z","nv":2.4373,"tnv":3.3925},{"stockId":3000000010037,"date":"2024-09-26T16:00:00.000Z","nv":2.2324,"tnv":3.1876},{"stockId":3000000010037,"date":"2024-09-25T16:00:00.000Z","nv":2.1449,"tnv":3.1001},{"stockId":3000000010037,"date":"2024-09-24T16:00:00.000Z","nv":2.0707,"tnv":3.0259},{"stockId":3000000010037,"date":"2024-09-23T16:00:00.000Z","nv":2.0456,"tnv":3.0008},{"stockId":3000000010037,"date":"2024-09-22T16:00:00.000Z","nv":1.971,"tnv":2.9262},{"stockId":3000000010037,"date":"2024-09-19T16:00:00.000Z","nv":1.9731,"tnv":2.9283},{"stockId":3000000010037,"date":"2024-09-18T16:00:00.000Z","nv":1.9822,"tnv":2.9374},{"stockId":3000000010037,"date":"2024-09-17T16:00:00.000Z","nv":1.9516,"tnv":2.9068},{"stockId":3000000010037,"date":"2024-09-12T16:00:00.000Z","nv":1.9479,"tnv":2.9031},{"stockId":3000000010037,"date":"2024-09-11T16:00:00.000Z","nv":1.9642,"tnv":2.9194},{"stockId":3000000010037,"date":"2024-09-10T16:00:00.000Z","nv":1.9692,"tnv":2.9244},{"stockId":3000000010037,"date":"2024-09-09T16:00:00.000Z","nv":1.9762,"tnv":2.9314},{"stockId":3000000010037,"date":"2024-09-08T16:00:00.000Z","nv":1.976,"tnv":2.9312},{"stockId":3000000010037,"date":"2024-09-05T16:00:00.000Z","nv":1.9889,"tnv":2.9441},{"stockId":3000000010037,"date":"2024-09-04T16:00:00.000Z","nv":2.0104,"tnv":2.9656},{"stockId":3000000010037,"date":"2024-09-03T16:00:00.000Z","nv":2.0052,"tnv":2.9604},{"stockId":3000000010037,"date":"2024-09-02T16:00:00.000Z","nv":2.0169,"tnv":2.9721},{"stockId":3000000010037,"date":"2024-09-01T16:00:00.000Z","nv":2.0088,"tnv":2.964},{"stockId":3000000010037,"date":"2024-08-29T16:00:00.000Z","nv":2.0489,"tnv":3.0041},{"stockId":3000000010037,"date":"2024-08-28T16:00:00.000Z","nv":2.0308,"tnv":2.986},{"stockId":3000000010037,"date":"2024-08-27T16:00:00.000Z","nv":2.0448,"tnv":3},{"stockId":3000000010037,"date":"2024-08-26T16:00:00.000Z","nv":2.0543,"tnv":3.0095},{"stockId":3000000010037,"date":"2024-08-25T16:00:00.000Z","nv":2.0684,"tnv":3.0236},{"stockId":3000000010037,"date":"2024-08-22T16:00:00.000Z","nv":2.068,"tnv":3.0232},{"stockId":3000000010037,"date":"2024-08-21T16:00:00.000Z","nv":2.0596,"tnv":3.0148},{"stockId":3000000010037,"date":"2024-08-20T16:00:00.000Z","nv":2.0648,"tnv":3.02},{"stockId":3000000010037,"date":"2024-08-19T16:00:00.000Z","nv":2.0751,"tnv":3.0303},{"stockId":3000000010037,"date":"2024-08-18T16:00:00.000Z","nv":2.0915,"tnv":3.0467},{"stockId":3000000010037,"date":"2024-08-15T16:00:00.000Z","nv":2.0786,"tnv":3.0338},{"stockId":3000000010037,"date":"2024-08-14T16:00:00.000Z","nv":2.0709,"tnv":3.0261},{"stockId":3000000010037,"date":"2024-08-13T16:00:00.000Z","nv":2.0542,"tnv":3.0094},{"stockId":3000000010037,"date":"2024-08-12T16:00:00.000Z","nv":2.068,"tnv":3.0232},{"stockId":3000000010037,"date":"2024-08-11T16:00:00.000Z","nv":2.0587,"tnv":3.0139},{"stockId":3000000010037,"date":"2024-08-08T16:00:00.000Z","nv":2.0652,"tnv":3.0204},{"stockId":3000000010037,"date":"2024-08-07T16:00:00.000Z","nv":2.0671,"tnv":3.0223},{"stockId":3000000010037,"date":"2024-08-06T16:00:00.000Z","nv":2.066,"tnv":3.0212},{"stockId":3000000010037,"date":"2024-08-05T16:00:00.000Z","nv":2.0656,"tnv":3.0208},{"stockId":3000000010037,"date":"2024-08-04T16:00:00.000Z","nv":2.0616,"tnv":3.0168},{"stockId":3000000010037,"date":"2024-08-01T16:00:00.000Z","nv":2.1008,"tnv":3.056},{"stockId":3000000010037,"date":"2024-07-31T16:00:00.000Z","nv":2.1257,"tnv":3.0809},{"stockId":3000000010037,"date":"2024-07-30T16:00:00.000Z","nv":2.1297,"tnv":3.0849},{"stockId":3000000010037,"date":"2024-07-29T16:00:00.000Z","nv":2.0928,"tnv":3.048},{"stockId":3000000010037,"date":"2024-07-28T16:00:00.000Z","nv":2.1026,"tnv":3.0578},{"stockId":3000000010037,"date":"2024-07-25T16:00:00.000Z","nv":2.1002,"tnv":3.0554},{"stockId":3000000010037,"date":"2024-07-24T16:00:00.000Z","nv":2.0965,"tnv":3.0517},{"stockId":3000000010037,"date":"2024-07-23T16:00:00.000Z","nv":2.1085,"tnv":3.0637},{"stockId":3000000010037,"date":"2024-07-22T16:00:00.000Z","nv":2.1214,"tnv":3.0766},{"stockId":3000000010037,"date":"2024-07-21T16:00:00.000Z","nv":2.1596,"tnv":3.1148},{"stockId":3000000010037,"date":"2024-07-18T16:00:00.000Z","nv":2.1722,"tnv":3.1274},{"stockId":3000000010037,"date":"2024-07-17T16:00:00.000Z","nv":2.1706,"tnv":3.1258},{"stockId":3000000010037,"date":"2024-07-16T16:00:00.000Z","nv":2.1634,"tnv":3.1186},{"stockId":3000000010037,"date":"2024-07-15T16:00:00.000Z","nv":2.171,"tnv":3.1262},{"stockId":3000000010037,"date":"2024-07-14T16:00:00.000Z","nv":2.1592,"tnv":3.1144},{"stockId":3000000010037,"date":"2024-07-11T16:00:00.000Z","nv":2.1544,"tnv":3.1096},{"stockId":3000000010037,"date":"2024-07-10T16:00:00.000Z","nv":2.1451,"tnv":3.1003},{"stockId":3000000010037,"date":"2024-07-09T16:00:00.000Z","nv":2.1262,"tnv":3.0814},{"stockId":3000000010037,"date":"2024-07-08T16:00:00.000Z","nv":2.1207,"tnv":3.0759},{"stockId":3000000010037,"date":"2024-07-07T16:00:00.000Z","nv":2.0908,"tnv":3.046},{"stockId":3000000010037,"date":"2024-07-04T16:00:00.000Z","nv":2.1008,"tnv":3.056},{"stockId":3000000010037,"date":"2024-07-03T16:00:00.000Z","nv":2.1137,"tnv":3.0689},{"stockId":3000000010037,"date":"2024-07-02T16:00:00.000Z","nv":2.1235,"tnv":3.0787},{"stockId":3000000010037,"date":"2024-07-01T16:00:00.000Z","nv":2.1317,"tnv":3.0869},{"stockId":3000000010037,"date":"2024-06-30T16:00:00.000Z","nv":2.1419,"tnv":3.0971},{"stockId":3000000010037,"date":"2024-06-27T16:00:00.000Z","nv":2.1248,"tnv":3.08},{"stockId":3000000010037,"date":"2024-06-26T16:00:00.000Z","nv":2.1112,"tnv":3.0664},{"stockId":3000000010037,"date":"2024-06-25T16:00:00.000Z","nv":2.1211,"tnv":3.0763},{"stockId":3000000010037,"date":"2024-06-24T16:00:00.000Z","nv":2.1053,"tnv":3.0605},{"stockId":3000000010037,"date":"2024-06-23T16:00:00.000Z","nv":2.1154,"tnv":3.0706},{"stockId":3000000010037,"date":"2024-06-20T16:00:00.000Z","nv":2.1413,"tnv":3.0965},{"stockId":3000000010037,"date":"2024-06-19T16:00:00.000Z","nv":2.1371,"tnv":3.0923},{"stockId":3000000010037,"date":"2024-06-18T16:00:00.000Z","nv":2.1466,"tnv":3.1018},{"stockId":3000000010037,"date":"2024-06-17T16:00:00.000Z","nv":2.1546,"tnv":3.1098},{"stockId":3000000010037,"date":"2024-06-16T16:00:00.000Z","nv":2.1466,"tnv":3.1018}],"influencesList":[]}